23961 港交法巴七六購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 386.800 | 1,225,000 | 26.446 | 195,000 | 0.046 | 845,000 | 0.045 |
| 28/09/2026 | 0.047 | 388.600 | 270,000 | 26.586 | 75,000 | 0.048 | 185,000 | 0.048 |
| 25/09/2026 | 0.048 | 388.400 | 2,020,000 | 26.867 | 210,000 | 0.046 | 1,635,000 | 0.046 |
| 24/09/2026 | 0.051 | 393.400 | 870,000 | 26.303 | 215,000 | 0.050 | 620,000 | 0.050 |
| 23/09/2026 | 0.053 | 395.800 | 290,000 | 26.191 | 165,000 | 0.053 | 125,000 | 0.053 |
| 22/09/2026 | 0.054 | 397.400 | 935,000 | 25.911 | 550,000 | 0.054 | 205,000 | 0.054 |
| 21/09/2026 | 0.050 | 391.200 | 415,000 | 26.436 | 190,000 | 0.047 | 165,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 1,435,000 | 26.551 | 155,000 | 0.051 | 1,180,000 | 0.049 |
| 17/09/2026 | 0.048 | 388.600 | 1,415,000 | 26.301 | 205,000 | 0.050 | 1,210,000 | 0.047 |
| 16/09/2026 | 0.054 | 395.600 | 1,445,000 | 26.187 | 285,000 | 0.053 | 1,035,000 | 0.054 |
| 15/09/2026 | 0.053 | 393.800 | 185,000 | 26.355 | 55,000 | 0.054 | 130,000 | 0.054 |
| 14/09/2026 | 0.056 | 397.400 | 1,430,000 | 26.194 | 420,000 | 0.053 | 860,000 | 0.055 |
| 11/09/2026 | 0.053 | 392.600 | 2,030,000 | 26.532 | 695,000 | 0.051 | 950,000 | 0.052 |
| 10/09/2026 | 0.055 | 397.000 | 2,030,000 | 25.746 | 130,000 | 0.056 | 1,625,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,840,000 | 25.983 | 140,000 | 0.059 | 1,415,000 | 0.060 |
| 08/09/2026 | 0.060 | 402.000 | 665,000 | 25.736 | 425,000 | 0.061 | ||
| 07/09/2026 | 0.064 | 404.000 | 3,935,000 | 26.407 | 200,000 | 0.065 | 3,465,000 | 0.065 |
| 04/09/2026 | 0.069 | 408.800 | 3,485,000 | 26.291 | 2,095,000 | 0.070 | 465,000 | 0.070 |
| 03/09/2026 | 0.062 | 403.400 | 3,550,000 | 25.693 | 1,180,000 | 0.064 | 440,000 | 0.063 |
| 02/09/2026 | 0.062 | 404.400 | 2,035,000 | 25.294 | 1,930,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |