23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.054 | 19.670 | 0 | 57.675 | ||||
| 06/05/2026 | 0.064 | 19.170 | 0 | 57.759 | ||||
| 05/05/2026 | 0.087 | 18.240 | 0 | 58.347 | ||||
| 04/05/2026 | 0.094 | 17.950 | 0 | 57.842 | ||||
| 30/04/2026 | 0.105 | 17.600 | 0 | 57.009 | ||||
| 29/04/2026 | 0.090 | 18.270 | 12,000 | 57.788 | 6,000 | 0.091 | 6,000 | 0.092 |
| 28/04/2026 | 0.107 | 17.660 | 6,000 | 57.671 | 3,000 | 0.110 | 3,000 | 0.111 |
| 27/04/2026 | 0.091 | 18.250 | 0 | 57.356 | ||||
| 24/04/2026 | 0.081 | 18.820 | 12,000 | 57.688 | 6,000 | 0.091 | 6,000 | 0.092 |
| 23/04/2026 | 0.084 | 18.760 | 198,000 | 57.984 | 198,000 | 0.080 | ||
| 22/04/2026 | 0.075 | 19.310 | 0 | 58.655 | ||||
| 21/04/2026 | 0.076 | 19.340 | 12,000 | 58.888 | 6,000 | 0.075 | 6,000 | 0.074 |
| 20/04/2026 | 0.072 | 19.440 | 6,000 | 57.868 | 3,000 | 0.070 | 3,000 | 0.071 |
| 17/04/2026 | 0.078 | 19.330 | 30,000 | 58.407 | 15,000 | 0.080 | 15,000 | 0.080 |
| 16/04/2026 | 0.077 | 19.610 | 0 | 59.731 | ||||
| 15/04/2026 | 0.084 | 19.320 | 30,000 | 59.871 | 30,000 | 0.077 | ||
| 14/04/2026 | 0.096 | 18.960 | 0 | 60.896 | ||||
| 13/04/2026 | 0.113 | 18.350 | 0 | 61.294 | ||||
| 10/04/2026 | 0.112 | 18.450 | 0 | 60.976 | ||||
| 09/04/2026 | 0.113 | 18.470 | 6,000 | 61.181 | 3,000 | 0.112 | 3,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |