23940 遠能法巴六七購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.740 | 18.040 | 0 | 85.264 | ||||
| 22/06/2026 | 0.560 | 17.040 | 0 | 77.296 | ||||
| 18/06/2026 | 0.455 | 15.930 | 0 | 90.403 | ||||
| 17/06/2026 | 0.485 | 16.460 | 0 | 75.469 | ||||
| 16/06/2026 | 0.420 | 15.550 | 0 | 91.927 | ||||
| 15/06/2026 | 0.580 | 16.950 | 0 | 79.973 | ||||
| 12/06/2026 | 0.247 | 14.230 | 0 | 80.802 | ||||
| 11/06/2026 | 0.152 | 13.070 | 0 | 81.696 | ||||
| 10/06/2026 | 0.159 | 13.030 | 0 | 83.807 | ||||
| 09/06/2026 | 0.161 | 13.020 | 0 | 83.640 | ||||
| 08/06/2026 | 0.161 | 13.030 | 0 | 82.388 | ||||
| 05/06/2026 | 0.231 | 13.870 | 0 | 79.114 | ||||
| 04/06/2026 | 0.275 | 14.020 | 0 | 85.933 | ||||
| 03/06/2026 | 0.290 | 14.170 | 0 | 84.953 | ||||
| 02/06/2026 | 0.375 | 15.090 | 0 | 79.856 | ||||
| 01/06/2026 | 0.375 | 15.000 | 0 | 81.575 | ||||
| 29/05/2026 | 0.520 | 15.990 | 0 | 83.842 | ||||
| 28/05/2026 | 0.580 | 16.410 | 0 | 83.625 | ||||
| 27/05/2026 | 0.630 | 16.730 | 0 | 83.913 | ||||
| 26/05/2026 | 0.820 | 17.810 | 0 | 89.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |