23936 舜光信證六六購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 52.900 | 0 | 48.621 | ||||
| 23/03/2026 | 0.012 | 52.700 | 320,000 | 49.849 | 135,000 | 0.014 | 185,000 | 0.012 |
| 20/03/2026 | 0.015 | 54.450 | 400,000 | 48.037 | 150,000 | 0.019 | 250,000 | 0.018 |
| 19/03/2026 | 0.021 | 56.400 | 15,000 | 48.105 | 15,000 | 0.020 | ||
| 18/03/2026 | 0.023 | 56.950 | 200,000 | 47.969 | 200,000 | 0.023 | ||
| 17/03/2026 | 0.027 | 57.450 | 600,000 | 49.131 | 300,000 | 0.031 | 300,000 | 0.031 |
| 16/03/2026 | 0.026 | 57.350 | 0 | 48.484 | ||||
| 13/03/2026 | 0.024 | 56.400 | 900,000 | 48.652 | 450,000 | 0.025 | 450,000 | 0.025 |
| 12/03/2026 | 0.027 | 57.250 | 650,000 | 48.355 | 325,000 | 0.030 | 325,000 | 0.029 |
| 11/03/2026 | 0.028 | 56.950 | 550,000 | 49.421 | 400,000 | 0.030 | 150,000 | 0.030 |
| 10/03/2026 | 0.024 | 56.100 | 95,000 | 48.562 | 95,000 | 0.024 | ||
| 09/03/2026 | 0.021 | 55.000 | 50,000 | 48.753 | 50,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 54.850 | 1,530,000 | 49.084 | 760,000 | 0.022 | 770,000 | 0.021 |
| 05/03/2026 | 0.018 | 53.750 | 0 | 48.351 | ||||
| 04/03/2026 | 0.017 | 53.350 | 160,000 | 48.201 | 105,000 | 0.018 | 55,000 | 0.018 |
| 03/03/2026 | 0.018 | 53.250 | 890,000 | 48.969 | 435,000 | 0.020 | 335,000 | 0.020 |
| 02/03/2026 | 0.025 | 55.300 | 1,020,000 | 49.153 | 450,000 | 0.029 | 535,000 | 0.028 |
| 27/02/2026 | 0.038 | 58.250 | 600,000 | 49.062 | 300,000 | 0.036 | 300,000 | 0.035 |
| 26/02/2026 | 0.036 | 57.600 | 440,000 | 49.334 | 290,000 | 0.039 | 150,000 | 0.038 |
| 25/02/2026 | 0.039 | 58.500 | 0 | 48.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |