23932 李寧信證六九購Ａ (认购证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.249 | 22.000 | 2,410,000 | 49.246 | 1,200,000 | 0.237 | 1,210,000 | 0.235 |
| 23/03/2026 | 0.208 | 21.080 | 12,400,000 | 49.656 | 6,195,000 | 0.206 | 6,200,000 | 0.206 |
| 20/03/2026 | 0.219 | 21.440 | 160,000 | 47.957 | 145,000 | 0.245 | 15,000 | 0.247 |
| 19/03/2026 | 0.155 | 19.750 | 30,000 | 49.382 | 10,000 | 0.151 | 20,000 | 0.153 |
| 18/03/2026 | 0.180 | 20.240 | 600,000 | 50.201 | 300,000 | 0.180 | 300,000 | 0.181 |
| 17/03/2026 | 0.180 | 20.260 | 100,000 | 49.904 | 15,000 | 0.179 | 85,000 | 0.179 |
| 16/03/2026 | 0.151 | 19.560 | 200,000 | 49.590 | 200,000 | 0.151 | ||
| 13/03/2026 | 0.141 | 19.240 | 10,000 | 49.563 | 10,000 | 0.141 | ||
| 12/03/2026 | 0.147 | 19.440 | 495,000 | 49.167 | 260,000 | 0.144 | 235,000 | 0.139 |
| 11/03/2026 | 0.172 | 19.980 | 100,000 | 49.750 | 100,000 | 0.200 | ||
| 10/03/2026 | 0.189 | 20.400 | 10,000 | 49.412 | 10,000 | 0.187 | ||
| 09/03/2026 | 0.187 | 20.240 | 214,980,000 | 50.123 | 107,465,000 | 0.175 | 107,190,000 | 0.174 |
| 06/03/2026 | 0.192 | 20.460 | 78,960,000 | 48.972 | 39,270,000 | 0.191 | 39,580,000 | 0.190 |
| 05/03/2026 | 0.179 | 19.980 | 209,035,000 | 50.116 | 104,530,000 | 0.181 | 104,485,000 | 0.180 |
| 04/03/2026 | 0.200 | 20.480 | 87,020,000 | 49.927 | 43,465,000 | 0.197 | 43,460,000 | 0.196 |
| 03/03/2026 | 0.216 | 20.800 | 43,125,000 | 50.057 | 21,310,000 | 0.230 | 21,580,000 | 0.231 |
| 02/03/2026 | 0.270 | 21.960 | 1,960,000 | 49.529 | 975,000 | 0.267 | 980,000 | 0.268 |
| 27/02/2026 | 0.300 | 22.520 | 150,000 | 49.205 | 75,000 | 0.295 | 75,000 | 0.295 |
| 26/02/2026 | 0.300 | 22.280 | 2,845,000 | 51.036 | 1,490,000 | 0.315 | 1,355,000 | 0.314 |
| 25/02/2026 | 0.280 | 22.140 | 1,995,000 | 49.005 | 970,000 | 0.341 | 1,025,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |