23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 33.216 | ||||||
| 22/06/2026 | 0 | 33.252 | 720,000 | 0.039 | 1,320,000 | 0.038 | ||
| 18/06/2026 | 0 | 32.691 | 750,000 | 0.041 | 710,000 | 0.040 | ||
| 17/06/2026 | 0 | 33.149 | 960,000 | 0.047 | 880,000 | 0.048 | ||
| 16/06/2026 | 0 | 33.469 | 700,000 | 0.053 | 500,000 | 0.051 | ||
| 15/06/2026 | 0 | 33.700 | 1,540,000 | 0.053 | 1,550,000 | 0.054 | ||
| 12/06/2026 | 0 | 34.038 | 1,070,000 | 0.048 | 950,000 | 0.049 | ||
| 11/06/2026 | 0 | 34.201 | 5,290,000 | 0.045 | 660,000 | 0.040 | ||
| 10/06/2026 | 0 | 35.035 | 190,000 | 0.029 | 1,260,000 | 0.031 | ||
| 09/06/2026 | 0 | 34.657 | 2,260,000 | 0.035 | 3,150,000 | 0.036 | ||
| 08/06/2026 | 0 | 34.588 | 700,000 | 0.042 | 830,000 | 0.044 | ||
| 05/06/2026 | 0 | 35.084 | 1,970,000 | 0.051 | 3,790,000 | 0.052 | ||
| 04/06/2026 | 0 | 34.260 | 800,000 | 0.068 | 1,680,000 | 0.073 | ||
| 03/06/2026 | 0 | 32.660 | 1,290,000 | 0.093 | 1,390,000 | 0.092 | ||
| 02/06/2026 | 0 | 32.787 | 1,360,000 | 0.090 | 2,140,000 | 0.091 | ||
| 01/06/2026 | 0 | 32.434 | 290,000 | 0.091 | 390,000 | 0.092 | ||
| 29/05/2026 | 0 | 33.041 | 1,400,000 | 0.102 | 1,110,000 | 0.102 | ||
| 28/05/2026 | 0 | 35.482 | 1,110,000 | 0.092 | 1,260,000 | 0.092 | ||
| 27/05/2026 | 0 | 32.282 | 1,200,000 | 0.103 | 1,290,000 | 0.100 | ||
| 26/05/2026 | 0 | 33.190 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |