23891 優必法巴六六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 89.887 | ||||
| 23/03/2026 | 0.027 | 92.600 | 3,060,000 | 90.143 | 1,560,000 | 0.031 | 1,500,000 | 0.031 |
| 20/03/2026 | 0.033 | 99.000 | 4,935,000 | 85.026 | 2,240,000 | 0.036 | 2,695,000 | 0.036 |
| 19/03/2026 | 0.038 | 101.900 | 3,015,000 | 84.378 | 1,470,000 | 0.039 | 1,515,000 | 0.039 |
| 18/03/2026 | 0.050 | 105.600 | 9,275,000 | 86.772 | 4,750,000 | 0.047 | 4,525,000 | 0.047 |
| 17/03/2026 | 0.050 | 104.200 | 8,275,000 | 88.252 | 3,840,000 | 0.054 | 4,305,000 | 0.054 |
| 16/03/2026 | 0.056 | 105.000 | 3,695,000 | 90.301 | 1,905,000 | 0.050 | 1,710,000 | 0.050 |
| 13/03/2026 | 0.043 | 102.800 | 9,685,000 | 83.948 | 4,950,000 | 0.049 | 4,735,000 | 0.050 |
| 12/03/2026 | 0.053 | 107.800 | 12,275,000 | 82.939 | 6,000,000 | 0.058 | 6,275,000 | 0.059 |
| 11/03/2026 | 0.067 | 110.000 | 26,510,000 | 87.129 | 13,300,000 | 0.075 | 13,110,000 | 0.075 |
| 10/03/2026 | 0.078 | 111.300 | 29,640,000 | 90.356 | 15,105,000 | 0.077 | 14,535,000 | 0.076 |
| 09/03/2026 | 0.067 | 108.400 | 7,505,000 | 88.449 | 3,865,000 | 0.054 | 3,640,000 | 0.054 |
| 06/03/2026 | 0.063 | 112.300 | 32,800,000 | 79.905 | 16,430,000 | 0.061 | 16,370,000 | 0.061 |
| 05/03/2026 | 0.067 | 109.700 | 11,320,000 | 85.011 | 5,560,000 | 0.072 | 5,760,000 | 0.073 |
| 04/03/2026 | 0.069 | 110.500 | 20,780,000 | 84.536 | 9,535,000 | 0.069 | 11,125,000 | 0.068 |
| 03/03/2026 | 0.075 | 108.400 | 1,145,000 | 89.988 | 595,000 | 0.076 | 550,000 | 0.076 |
| 02/03/2026 | 0.117 | 116.000 | 250,000 | 97.448 | 250,000 | 0.120 | ||
| 27/02/2026 | 0.138 | 121.500 | 70,000 | 96.266 | 70,000 | 0.136 | ||
| 26/02/2026 | 0.144 | 121.000 | 15,000 | 98.873 | 15,000 | 0.148 | ||
| 25/02/2026 | 0.159 | 127.900 | 85,000 | 93.550 | 65,000 | 0.156 | 20,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |