23881 美高信證六甲購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.019 | 11.300 | 512,000 | 55.897 | 4,000 | 0.017 | 508,000 | 0.020 |
| 23/03/2026 | 0.015 | 10.840 | 36,000 | 55.887 | 4,000 | 0.013 | 32,000 | 0.016 |
| 20/03/2026 | 0.021 | 11.300 | 2,440,000 | 56.057 | 1,036,000 | 0.019 | 1,404,000 | 0.020 |
| 19/03/2026 | 0.029 | 12.010 | 176,000 | 55.759 | 176,000 | 0.029 | ||
| 18/03/2026 | 0.036 | 12.490 | 0 | 55.761 | ||||
| 17/03/2026 | 0.035 | 12.340 | 296,000 | 56.176 | 128,000 | 0.035 | 168,000 | 0.036 |
| 16/03/2026 | 0.033 | 12.200 | 828,000 | 56.079 | 560,000 | 0.032 | 268,000 | 0.033 |
| 13/03/2026 | 0.031 | 12.030 | 1,164,000 | 55.917 | 436,000 | 0.031 | 728,000 | 0.031 |
| 12/03/2026 | 0.034 | 12.280 | 16,000 | 55.570 | 16,000 | 0.034 | ||
| 11/03/2026 | 0.034 | 12.340 | 0 | 55.078 | ||||
| 10/03/2026 | 0.033 | 12.260 | 196,000 | 54.966 | 196,000 | 0.033 | ||
| 09/03/2026 | 0.030 | 11.990 | 1,188,000 | 55.194 | 592,000 | 0.031 | 596,000 | 0.031 |
| 06/03/2026 | 0.038 | 12.400 | 0 | 55.779 | ||||
| 05/03/2026 | 0.038 | 12.260 | 888,000 | 56.574 | 444,000 | 0.038 | 444,000 | 0.039 |
| 04/03/2026 | 0.035 | 12.200 | 1,192,000 | 55.583 | 648,000 | 0.037 | 444,000 | 0.036 |
| 03/03/2026 | 0.036 | 12.190 | 780,000 | 55.960 | 384,000 | 0.039 | 396,000 | 0.040 |
| 02/03/2026 | 0.040 | 12.380 | 0 | 56.279 | ||||
| 27/02/2026 | 0.043 | 12.520 | 92,000 | 56.228 | 92,000 | 0.043 | ||
| 26/02/2026 | 0.045 | 12.630 | 140,000 | 56.164 | 40,000 | 0.045 | ||
| 25/02/2026 | 0.050 | 12.860 | 8,000 | 56.363 | 8,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |