23869 上電摩通七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.240 | 0 | 60.986 | |||||
| 20/07/2026 | 3.170 | 0 | 61.122 | |||||
| 17/07/2026 | 3.080 | 0 | 63.154 | |||||
| 16/07/2026 | 3.220 | 0 | 61.576 | |||||
| 15/07/2026 | 3.200 | 0 | 61.199 | |||||
| 14/07/2026 | 3.210 | 0 | 60.847 | |||||
| 13/07/2026 | 3.170 | 0 | 61.796 | |||||
| 10/07/2026 | 3.270 | 0 | 61.638 | |||||
| 09/07/2026 | 3.260 | 0 | 61.770 | |||||
| 08/07/2026 | 3.340 | 0 | 60.842 | 90,000 | 0.028 | |||
| 07/07/2026 | 3.290 | 0 | 62.078 | 100,000 | 0.029 | |||
| 06/07/2026 | 3.500 | 0 | 60.657 | 20,000 | 0.036 | |||
| 03/07/2026 | 3.470 | 0 | 61.065 | |||||
| 02/07/2026 | 0.035 | 3.410 | 320,000 | 61.970 | 160,000 | 0.035 | 160,000 | 0.037 |
| 30/06/2026 | 3.380 | 0 | 61.891 | |||||
| 29/06/2026 | 3.470 | 0 | 60.514 | |||||
| 26/06/2026 | 3.340 | 0 | 60.540 | 90,000 | 0.031 | 90,000 | 0.034 | |
| 25/06/2026 | 3.430 | 0 | 61.069 | |||||
| 24/06/2026 | 3.510 | 0 | 61.065 | 20,000 | 0.040 | |||
| 23/06/2026 | 0.047 | 3.630 | 0 | 61.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |