23858 里康法興六七購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.037 | 4.770 | 0 | 56.210 | ||||
| 23/03/2026 | 0.036 | 4.700 | 13,910,000 | 57.323 | 11,230,000 | 0.037 | 2,610,000 | 0.036 |
| 20/03/2026 | 0.043 | 4.870 | 3,300,000 | 55.863 | 1,360,000 | 0.045 | 1,790,000 | 0.046 |
| 19/03/2026 | 0.051 | 5.000 | 11,780,000 | 56.077 | 2,780,000 | 0.052 | 8,000,000 | 0.052 |
| 18/03/2026 | 0.059 | 5.150 | 7,180,000 | 55.324 | 2,690,000 | 0.056 | 4,490,000 | 0.056 |
| 17/03/2026 | 0.059 | 5.130 | 8,310,000 | 55.676 | 4,750,000 | 0.064 | 2,550,000 | 0.063 |
| 16/03/2026 | 0.060 | 5.120 | 6,470,000 | 56.205 | 2,180,000 | 0.058 | 4,250,000 | 0.057 |
| 13/03/2026 | 0.057 | 5.020 | 7,120,000 | 57.045 | 1,860,000 | 0.057 | 5,260,000 | 0.058 |
| 12/03/2026 | 0.061 | 5.100 | 15,300,000 | 56.362 | 7,150,000 | 0.061 | 8,150,000 | 0.062 |
| 11/03/2026 | 0.067 | 5.160 | 6,880,000 | 57.060 | 3,840,000 | 0.071 | 3,040,000 | 0.070 |
| 10/03/2026 | 0.071 | 5.240 | 4,800,000 | 56.129 | 3,370,000 | 0.072 | 1,430,000 | 0.071 |
| 09/03/2026 | 0.069 | 5.170 | 13,970,000 | 57.126 | 7,180,000 | 0.058 | 6,260,000 | 0.059 |
| 06/03/2026 | 0.068 | 5.130 | 9,080,000 | 57.225 | 1,880,000 | 0.068 | 7,200,000 | 0.068 |
| 05/03/2026 | 0.060 | 4.970 | 6,630,000 | 58.067 | 1,960,000 | 0.070 | 4,670,000 | 0.068 |
| 04/03/2026 | 0.071 | 5.100 | 18,930,000 | 58.962 | 8,260,000 | 0.072 | 9,530,000 | 0.072 |
| 03/03/2026 | 0.075 | 5.160 | 10,240,000 | 58.665 | 5,080,000 | 0.085 | 5,080,000 | 0.085 |
| 02/03/2026 | 0.091 | 5.370 | 14,700,000 | 58.561 | 7,240,000 | 0.093 | 7,270,000 | 0.093 |
| 27/02/2026 | 0.111 | 5.580 | 8,200,000 | 58.847 | 4,100,000 | 0.110 | 4,100,000 | 0.109 |
| 26/02/2026 | 0.109 | 5.560 | 10,430,000 | 58.550 | 4,990,000 | 0.123 | 5,280,000 | 0.123 |
| 25/02/2026 | 0.135 | 5.790 | 4,610,000 | 60.034 | 2,120,000 | 0.144 | 2,150,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |