23850 長飛摩利六五購Ａ (认购证)
按盘价 
1.950 +0.290 (+17.470%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 1.660 | 145.900 | 0 | 173.337 | ||||
| 20/03/2026 | 1.690 | 153.800 | 0 | |||||
| 19/03/2026 | 1.660 | 145.800 | 0 | 169.148 | ||||
| 18/03/2026 | 1.780 | 156.300 | 0 | 116.242 | ||||
| 17/03/2026 | 1.550 | 140.000 | 0 | 164.720 | ||||
| 16/03/2026 | 1.910 | 159.800 | 0 | 160.156 | ||||
| 13/03/2026 | 1.910 | 159.000 | 0 | 165.030 | ||||
| 12/03/2026 | 1.910 | 158.200 | 0 | 171.535 | ||||
| 11/03/2026 | 2.010 | 164.000 | 0 | 166.282 | ||||
| 10/03/2026 | 2.200 | 176.800 | 25,000 | 130.249 | 25,000 | 2.000 | ||
| 09/03/2026 | 1.510 | 142.200 | 0 | 109.653 | ||||
| 06/03/2026 | 1.500 | 138.500 | 0 | 142.181 | ||||
| 05/03/2026 | 1.650 | 150.200 | 300,000 | 93.110 | 300,000 | 1.587 | ||
| 04/03/2026 | 1.650 | 149.000 | 300,000 | 113.691 | 300,000 | 1.663 | ||
| 03/03/2026 | 1.770 | 155.000 | 200,000 | 116.772 | 200,000 | 1.770 | ||
| 02/03/2026 | 1.910 | 166.000 | 2,025,000 | 1,975,000 | 1.881 | 50,000 | 2.020 | |
| 27/02/2026 | 1.580 | 148.800 | 0 | |||||
| 26/02/2026 | 1.380 | 135.200 | 0 | 104.100 | ||||
| 25/02/2026 | 1.280 | 131.300 | 0 | 84.541 | ||||
| 24/02/2026 | 1.250 | 129.200 | 0 | 91.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |