23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 4.070 | 0 | 114.434 | ||||
| 22/06/2026 | 0.016 | 4.037 | 0 | 110.282 | ||||
| 18/06/2026 | 0.016 | 3.977 | 0 | 109.330 | ||||
| 17/06/2026 | 0.016 | 4.277 | 0 | 99.977 | ||||
| 16/06/2026 | 0.018 | 4.417 | 0 | 98.190 | ||||
| 15/06/2026 | 0.018 | 4.547 | 0 | 94.104 | ||||
| 12/06/2026 | 0.018 | 4.427 | 0 | 95.638 | ||||
| 11/06/2026 | 0.018 | 4.387 | 5,000 | 96.162 | 5,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 4.427 | 0 | 99.216 | ||||
| 09/06/2026 | 0.025 | 4.617 | 0 | 96.667 | ||||
| 08/06/2026 | 0.025 | 4.557 | 5,000 | 97.755 | 5,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 4.757 | 6,040,000 | 94.609 | 3,020,000 | 0.029 | 3,020,000 | 0.029 |
| 04/06/2026 | 0.033 | 4.867 | 7,060,000 | 94.598 | 3,530,000 | 0.033 | 3,530,000 | 0.034 |
| 03/06/2026 | 0.035 | 4.887 | 12,760,000 | 95.173 | 6,380,000 | 0.038 | 6,380,000 | 0.038 |
| 02/06/2026 | 0.039 | 5.017 | 6,530,000 | 94.261 | 3,260,000 | 0.038 | 3,270,000 | 0.038 |
| 01/06/2026 | 0.035 | 4.847 | 3,420,000 | 95.235 | 1,710,000 | 0.036 | 1,710,000 | 0.036 |
| 29/05/2026 | 0.036 | 4.757 | 9,820,000 | 96.964 | 4,960,000 | 0.036 | 4,860,000 | 0.036 |
| 28/05/2026 | 0.034 | 4.737 | 10,935,000 | 95.437 | 5,825,000 | 0.035 | 5,110,000 | 0.035 |
| 27/05/2026 | 0.046 | 5.107 | 8,180,000 | 93.891 | 4,090,000 | 0.046 | 4,090,000 | 0.046 |
| 26/05/2026 | 0.050 | 5.167 | 3,560,000 | 94.397 | 1,780,000 | 0.049 | 1,680,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |