23817 國航華泰七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 58.059 | ||||||
| 23/03/2026 | 0 | 61.023 | 60,000 | 0.041 | 60,000 | 0.041 | ||
| 20/03/2026 | 0 | 57.882 | 1,200,000 | 0.048 | 1,200,000 | 0.047 | ||
| 19/03/2026 | 0 | 59.255 | 820,000 | 0.051 | 860,000 | 0.052 | ||
| 18/03/2026 | 0 | 57.747 | 2,490,000 | 0.057 | 2,490,000 | 0.057 | ||
| 17/03/2026 | 0 | 58.221 | 150,000 | 0.068 | 150,000 | 0.068 | ||
| 16/03/2026 | 0 | 58.968 | 1,020,000 | 0.065 | 1,020,000 | 0.064 | ||
| 13/03/2026 | 0 | 58.665 | 690,000 | 0.074 | 690,000 | 0.071 | ||
| 12/03/2026 | 0 | 58.448 | 1,050,000 | 0.078 | 1,030,000 | 0.077 | ||
| 11/03/2026 | 0 | 59.542 | 440,000 | 0.082 | 440,000 | 0.082 | ||
| 10/03/2026 | 0 | 60.046 | 1,070,000 | 0.092 | 1,090,000 | 0.092 | ||
| 09/03/2026 | 0 | 60.293 | 620,000 | 0.082 | 620,000 | 0.082 | ||
| 06/03/2026 | 0 | 59.285 | 620,000 | 0.094 | 620,000 | 0.092 | ||
| 05/03/2026 | 0 | 59.651 | 260,000 | 0.115 | 260,000 | 0.114 | ||
| 04/03/2026 | 0 | 61.801 | 210,000 | 0.130 | 210,000 | 0.131 | ||
| 03/03/2026 | 0 | 62.019 | 640,000 | 0.130 | 640,000 | 0.132 | ||
| 02/03/2026 | 0 | 62.477 | 310,000 | 0.157 | 310,000 | 0.159 | ||
| 27/02/2026 | 0 | 62.151 | 520,000 | 0.190 | 490,000 | 0.190 | ||
| 26/02/2026 | 0 | 61.028 | 310,000 | 0.210 | 310,000 | 0.199 | ||
| 25/02/2026 | 0 | 61.103 | 540,000 | 0.202 | 540,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |