23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 38.840 | 0 | 93.753 | |||||
| 06/11/2026 | 39.080 | 0 | 89.610 | |||||
| 05/11/2026 | 41.200 | 0 | 79.554 | |||||
| 04/11/2026 | 40.280 | 0 | 82.592 | |||||
| 03/11/2026 | 37.860 | 0 | 92.157 | |||||
| 02/11/2026 | 38.080 | 0 | 90.279 | |||||
| 30/10/2026 | 37.920 | 0 | 88.381 | |||||
| 29/10/2026 | 38.000 | 0 | 87.228 | |||||
| 28/10/2026 | 38.620 | 0 | 83.874 | |||||
| 27/10/2026 | 37.200 | 0 | 88.993 | |||||
| 26/10/2026 | 38.860 | 0 | 81.431 | |||||
| 23/10/2026 | 37.940 | 0 | 83.008 | |||||
| 22/10/2026 | 38.000 | 0 | 82.089 | |||||
| 21/10/2026 | 41.140 | 0 | 79.114 | |||||
| 20/10/2026 | 40.460 | 0 | 81.212 | |||||
| 16/10/2026 | 40.200 | 0 | 80.864 | 40,000 | 0.025 | |||
| 15/10/2026 | 41.660 | 0 | 77.597 | 30,000 | 0.031 | |||
| 14/10/2026 | 41.500 | 0 | 77.658 | |||||
| 13/10/2026 | 42.300 | 0 | 77.714 | 860,000 | 0.030 | 865,000 | 0.030 | |
| 12/10/2026 | 45.040 | 0 | 76.764 | 195,000 | 0.044 | 195,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |