23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 8.885 | 1,860,000 | 71.138 | ||||
| 29/09/2026 | 0.140 | 8.885 | 3,560,000 | 71.388 | 1,780,000 | 0.137 | 1,780,000 | 0.137 |
| 28/09/2026 | 0.137 | 8.830 | 1,940,000 | 71.281 | 970,000 | 0.138 | 970,000 | 0.137 |
| 25/09/2026 | 0.132 | 8.705 | 1,140,000 | 71.283 | 570,000 | 0.131 | 570,000 | 0.129 |
| 24/09/2026 | 0.132 | 8.705 | 1,700,000 | 71.069 | 850,000 | 0.128 | 850,000 | 0.127 |
| 23/09/2026 | 0.130 | 8.670 | 3,500,000 | 70.890 | 2,010,000 | 0.129 | 1,490,000 | 0.129 |
| 22/09/2026 | 0.129 | 8.650 | 2,080,000 | 70.703 | 780,000 | 0.130 | 1,300,000 | 0.129 |
| 21/09/2026 | 0.135 | 8.690 | 6,060,000 | 71.334 | 3,030,000 | 0.135 | 3,030,000 | 0.135 |
| 18/09/2026 | 0.143 | 8.770 | 8,770,000 | 71.388 | 4,380,000 | 0.146 | 4,390,000 | 0.145 |
| 17/09/2026 | 0.148 | 8.840 | 5,180,000 | 71.286 | 2,590,000 | 0.145 | 2,590,000 | 0.145 |
| 16/09/2026 | 0.149 | 8.850 | 4,620,000 | 71.157 | 2,310,000 | 0.147 | 2,310,000 | 0.147 |
| 15/09/2026 | 0.150 | 8.820 | 1,760,000 | 71.608 | 880,000 | 0.155 | 880,000 | 0.155 |
| 14/09/2026 | 0.152 | 8.865 | 2,240,000 | 71.189 | 1,120,000 | 0.145 | 1,120,000 | 0.142 |
| 11/09/2026 | 0.137 | 8.545 | 9,780,000 | 76.139 | 4,890,000 | 0.143 | 4,890,000 | 0.143 |
| 10/09/2026 | 0.143 | 8.678 | 3,220,000 | 71.094 | 1,610,000 | 0.143 | 1,610,000 | 0.143 |
| 09/09/2026 | 0.146 | 8.668 | 9,600,000 | 71.715 | 4,980,000 | 0.147 | 4,620,000 | 0.147 |
| 08/09/2026 | 0.142 | 8.623 | 3,200,000 | 71.266 | 1,420,000 | 0.140 | 1,780,000 | 0.141 |
| 07/09/2026 | 0.138 | 8.513 | 2,840,000 | 71.740 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 04/09/2026 | 0.145 | 8.523 | 2,400,000 | 72.603 | 1,200,000 | 0.141 | 1,200,000 | 0.140 |
| 03/09/2026 | 0.143 | 8.528 | 3,570,000 | 71.883 | 1,780,000 | 0.146 | 1,790,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |