23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.455 | 2.780 | 0 | 45.581 | ||||
| 25/03/2026 | 0.470 | 2.840 | 50,000 | 43.996 | 50,000 | 0.460 | ||
| 24/03/2026 | 0.385 | 2.670 | 0 | 44.267 | ||||
| 23/03/2026 | 0.330 | 2.540 | 6,000 | 44.933 | 6,000 | 0.330 | ||
| 20/03/2026 | 0.375 | 2.620 | 0 | 45.369 | ||||
| 19/03/2026 | 0.370 | 2.600 | 0 | 45.746 | ||||
| 18/03/2026 | 0.405 | 2.690 | 0 | 44.781 | ||||
| 17/03/2026 | 0.380 | 2.630 | 168,000 | 45.175 | 84,000 | 0.380 | 84,000 | 0.410 |
| 16/03/2026 | 0.375 | 2.610 | 0 | 45.555 | ||||
| 13/03/2026 | 0.430 | 2.710 | 24,000 | 45.740 | 12,000 | 0.430 | 12,000 | 0.450 |
| 12/03/2026 | 0.495 | 2.860 | 0 | 44.265 | ||||
| 11/03/2026 | 0.420 | 2.720 | 0 | 44.305 | ||||
| 10/03/2026 | 0.370 | 2.590 | 26,000 | 45.486 | 10,000 | 0.360 | 16,000 | 0.372 |
| 09/03/2026 | 0.355 | 2.560 | 0 | 45.383 | ||||
| 06/03/2026 | 0.375 | 2.610 | 0 | 44.818 | ||||
| 05/03/2026 | 0.380 | 2.630 | 82,000 | 44.323 | 46,000 | 0.376 | 36,000 | 0.390 |
| 04/03/2026 | 0.345 | 2.530 | 394,000 | 45.482 | 192,000 | 0.350 | 202,000 | 0.350 |
| 03/03/2026 | 0.360 | 2.550 | 0 | 45.907 | ||||
| 02/03/2026 | 0.410 | 2.670 | 20,000 | 44.988 | 16,000 | 0.399 | 4,000 | 0.400 |
| 27/02/2026 | 0.395 | 2.650 | 10,000 | 44.398 | 10,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |