23787 統一華泰七六購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 7.000 | 1,080,000 | 49.856 | ||||
| 29/09/2026 | 0.076 | 6.935 | 0 | 49.630 | ||||
| 28/09/2026 | 0.081 | 6.985 | 0 | 50.122 | ||||
| 25/09/2026 | 0.074 | 6.865 | 10,000 | 49.664 | 5,000 | 0.078 | 5,000 | 0.079 |
| 24/09/2026 | 0.080 | 6.945 | 360,000 | 50.011 | 180,000 | 0.081 | 180,000 | 0.081 |
| 23/09/2026 | 0.082 | 6.940 | 720,000 | 50.495 | 360,000 | 0.082 | 360,000 | 0.081 |
| 22/09/2026 | 0.076 | 6.870 | 420,000 | 49.784 | 210,000 | 0.077 | 210,000 | 0.084 |
| 21/09/2026 | 0.087 | 7.025 | 1,440,000 | 50.299 | 720,000 | 0.083 | 720,000 | 0.084 |
| 18/09/2026 | 0.082 | 6.940 | 110,000 | 49.941 | 55,000 | 0.091 | 55,000 | 0.091 |
| 17/09/2026 | 0.088 | 6.995 | 1,480,000 | 50.562 | 740,000 | 0.090 | 740,000 | 0.095 |
| 16/09/2026 | 0.096 | 7.120 | 3,330,000 | 50.598 | 1,665,000 | 0.098 | 1,665,000 | 0.098 |
| 15/09/2026 | 0.097 | 7.100 | 3,000,000 | 51.017 | 1,595,000 | 0.101 | 1,405,000 | 0.101 |
| 14/09/2026 | 0.094 | 7.105 | 2,370,000 | 50.128 | 1,090,000 | 0.106 | 1,280,000 | 0.109 |
| 11/09/2026 | 0.105 | 7.445 | 2,210,000 | 47.477 | 1,105,000 | 0.101 | 1,105,000 | 0.102 |
| 10/09/2026 | 0.103 | 7.180 | 2,200,000 | 50.741 | 1,080,000 | 0.098 | 1,100,000 | 0.105 |
| 09/09/2026 | 0.109 | 7.290 | 3,300,000 | 50.394 | 1,650,000 | 0.118 | 1,650,000 | 0.118 |
| 08/09/2026 | 0.126 | 7.445 | 3,370,000 | 51.683 | 1,685,000 | 0.127 | 1,685,000 | 0.128 |
| 07/09/2026 | 0.128 | 7.500 | 1,550,000 | 51.180 | 800,000 | 0.132 | 750,000 | 0.135 |
| 04/09/2026 | 0.130 | 7.450 | 3,010,000 | 52.036 | 1,600,000 | 0.132 | 1,410,000 | 0.131 |
| 03/09/2026 | 0.125 | 7.420 | 2,450,000 | 51.335 | 1,130,000 | 0.133 | 1,320,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |