23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.241 +0.010 (+4.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.231 | 39.800 | 2,565,000 | 44.494 | 1,281,000 | 0.221 | 1,284,000 | 0.219 |
| 23/03/2026 | 0.224 | 38.820 | 3,232,000 | 46.469 | 1,631,000 | 0.238 | 1,601,000 | 0.239 |
| 20/03/2026 | 0.270 | 40.600 | 480,000 | 45.278 | 240,000 | 0.273 | 240,000 | 0.268 |
| 19/03/2026 | 0.265 | 40.460 | 364,000 | 40.592 | 180,000 | 0.272 | 184,000 | 0.272 |
| 18/03/2026 | 0.350 | 42.200 | 55,000 | 42.068 | 55,000 | 0.354 | ||
| 17/03/2026 | 0.300 | 40.800 | 54,000 | 42.219 | 27,000 | 0.300 | 27,000 | 0.310 |
| 16/03/2026 | 0.280 | 40.380 | 32,000 | 41.742 | 32,000 | 0.270 | ||
| 13/03/2026 | 0.280 | 40.080 | 0 | 42.317 | ||||
| 12/03/2026 | 0.310 | 40.940 | 0 | 42.164 | ||||
| 11/03/2026 | 0.330 | 41.320 | 0 | 42.509 | ||||
| 10/03/2026 | 0.335 | 41.500 | 24,000 | 42.173 | 24,000 | 0.328 | ||
| 09/03/2026 | 0.290 | 39.800 | 0 | 43.442 | ||||
| 06/03/2026 | 0.320 | 41.020 | 0 | 42.082 | ||||
| 05/03/2026 | 0.320 | 40.940 | 0 | 42.223 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 42.344 | 30,000 | 0.325 | ||
| 03/03/2026 | 0.365 | 42.040 | 1,000 | 42.198 | 1,000 | 0.380 | ||
| 02/03/2026 | 0.400 | 42.780 | 12,000 | 42.418 | 12,000 | 0.410 | ||
| 27/02/2026 | 0.445 | 43.700 | 24,000 | 42.495 | 24,000 | 0.445 | ||
| 26/02/2026 | 0.415 | 43.060 | 0 | 42.293 | ||||
| 25/02/2026 | 0.410 | 42.760 | 16,000 | 42.747 | 16,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |