23772 協鑫瑞銀六八購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 86.604 | ||||||
| 07/05/2026 | 0 | 84.817 | 700,000 | 0.031 | 750,000 | 0.032 | ||
| 06/05/2026 | 0 | 87.761 | ||||||
| 05/05/2026 | 0 | 84.642 | 10,000 | 0.026 | ||||
| 04/05/2026 | 0 | 85.769 | ||||||
| 30/04/2026 | 0 | 85.520 | 100,000 | 0.030 | ||||
| 29/04/2026 | 0 | 86.385 | 660,000 | 0.040 | 560,000 | 0.039 | ||
| 28/04/2026 | 0 | 84.612 | 600,000 | 0.038 | 300,000 | 0.037 | ||
| 27/04/2026 | 0 | 86.853 | 100,000 | 0.048 | 110,000 | 0.051 | ||
| 24/04/2026 | 0 | 83.323 | 890,000 | 0.051 | 890,000 | 0.051 | ||
| 23/04/2026 | 0 | 85.477 | 400,000 | 0.056 | 500,000 | 0.057 | ||
| 22/04/2026 | 0 | 86.568 | 680,000 | 0.060 | 480,000 | 0.062 | ||
| 21/04/2026 | 0 | 85.132 | 1,280,000 | 0.061 | 1,410,000 | 0.063 | ||
| 20/04/2026 | 0 | 85.594 | 2,840,000 | 0.058 | 2,840,000 | 0.058 | ||
| 17/04/2026 | 0 | 83.712 | 100,000 | 0.049 | 100,000 | 0.050 | ||
| 16/04/2026 | 0 | 84.927 | 1,030,000 | 0.055 | 120,000 | 0.052 | ||
| 15/04/2026 | 0 | 85.140 | 1,540,000 | 0.054 | 1,420,000 | 0.052 | ||
| 14/04/2026 | 0 | 85.418 | 418,000 | 0.050 | 1,380,000 | 0.052 | ||
| 13/04/2026 | 0 | 85.623 | 890,000 | 0.062 | 1,228,000 | 0.060 | ||
| 10/04/2026 | 0 | 85.169 | 1,530,000 | 0.062 | 1,530,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |