23762 華能中銀六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 6.045 | 0 | 71.181 | ||||
| 22/06/2026 | 0.014 | 6.055 | 0 | 70.595 | ||||
| 18/06/2026 | 0.014 | 6.015 | 0 | 67.343 | ||||
| 17/06/2026 | 0.017 | 6.265 | 0 | 62.627 | ||||
| 16/06/2026 | 0.024 | 6.385 | 0 | 62.803 | ||||
| 15/06/2026 | 0.024 | 6.615 | 0 | 56.653 | ||||
| 12/06/2026 | 0.025 | 6.605 | 0 | 55.159 | ||||
| 11/06/2026 | 0.027 | 6.575 | 0 | 55.972 | ||||
| 10/06/2026 | 0.032 | 6.655 | 0 | 55.430 | ||||
| 09/06/2026 | 0.036 | 6.775 | 50,000 | 53.486 | ||||
| 08/06/2026 | 0.033 | 6.735 | 0 | 52.780 | ||||
| 05/06/2026 | 0.032 | 6.645 | 574,000 | 52.640 | ||||
| 04/06/2026 | 0.058 | 6.835 | 646,000 | 55.108 | 232,000 | 0.058 | 300,000 | 0.064 |
| 03/06/2026 | 0.080 | 7.105 | 944,000 | 52.922 | 300,000 | 0.081 | 158,000 | 0.077 |
| 02/06/2026 | 0.082 | 7.045 | 92,000 | 54.127 | 92,000 | 0.074 | ||
| 01/06/2026 | 0.085 | 7.045 | 1,776,000 | 54.134 | 430,000 | 0.089 | 562,000 | 0.080 |
| 29/05/2026 | 0.058 | 6.815 | 1,406,000 | 52.373 | 892,000 | 0.050 | ||
| 28/05/2026 | 0.019 | 6.345 | 0 | 49.528 | ||||
| 27/05/2026 | 0.019 | 6.225 | 0 | 51.330 | ||||
| 26/05/2026 | 0.019 | 6.145 | 0 | 52.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |