23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.033 | 67.550 | 1,980,000 | 64.548 | ||||
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 63.870 | 830,000 | 0.036 | 830,000 | 0.036 |
| 18/06/2026 | 0.046 | 71.050 | 1,820,000 | 64.234 | 910,000 | 0.048 | 910,000 | 0.047 |
| 17/06/2026 | 0.051 | 72.100 | 1,250,000 | 64.478 | 620,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.055 | 73.300 | 3,300,000 | 64.006 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 15/06/2026 | 0.060 | 75.300 | 4,200,000 | 62.550 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 12/06/2026 | 0.064 | 76.250 | 2,460,000 | 61.859 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 63.141 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 62.482 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 63.076 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 64.214 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 63.600 | ||||
| 04/06/2026 | 0.064 | 74.300 | 0 | 63.241 | ||||
| 03/06/2026 | 0.067 | 75.150 | 0 | 62.762 | ||||
| 02/06/2026 | 0.071 | 76.600 | 0 | 61.641 | ||||
| 01/06/2026 | 0.069 | 76.400 | 20,000 | 61.101 | 10,000 | 0.069 | 10,000 | 0.069 |
| 29/05/2026 | 0.070 | 75.800 | 80,000 | 61.759 | 80,000 | 0.073 | ||
| 28/05/2026 | 0.066 | 74.500 | 100,000 | 62.216 | 10,000 | 0.066 | 90,000 | 0.065 |
| 27/05/2026 | 0.070 | 75.450 | 0 | 61.908 | ||||
| 26/05/2026 | 0.071 | 75.250 | 100,000 | 62.320 | 50,000 | 0.072 | 50,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |