23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.031 | 67.550 | 0 | 88.175 | ||||
| 12/08/2026 | 0.033 | 67.400 | 0 | 88.079 | ||||
| 11/08/2026 | 0.039 | 65.300 | 0 | 86.225 | ||||
| 10/08/2026 | 0.039 | 66.200 | 0 | 87.091 | ||||
| 07/08/2026 | 0.041 | 66.900 | 0 | 86.816 | ||||
| 06/08/2026 | 0.041 | 65.350 | 0 | 83.170 | ||||
| 05/08/2026 | 0.041 | 68.000 | 0 | 87.190 | ||||
| 04/08/2026 | 0.052 | 65.300 | 0 | 86.057 | ||||
| 03/08/2026 | 0.060 | 62.200 | 0 | 82.093 | ||||
| 31/07/2026 | 0.060 | 63.250 | 0 | 82.121 | ||||
| 30/07/2026 | 0.060 | 62.000 | 0 | 79.002 | ||||
| 29/07/2026 | 0.049 | 67.200 | 180,000 | 84.064 | 180,000 | 0.045 | ||
| 28/07/2026 | 0.036 | 69.100 | 0 | 81.119 | ||||
| 27/07/2026 | 0.036 | 70.650 | 0 | 82.875 | ||||
| 24/07/2026 | 0.036 | 71.350 | 0 | 82.055 | ||||
| 23/07/2026 | 0.036 | 70.750 | 0 | 80.583 | ||||
| 22/07/2026 | 0.036 | 72.900 | 360,000 | 83.072 | 180,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 75.500 | 0 | 87.792 | ||||
| 20/07/2026 | 0.054 | 69.750 | 0 | 84.391 | ||||
| 17/07/2026 | 0.054 | 67.700 | 255,000 | 79.539 | 255,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |