23640 聯想瑞銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.850 | 22.280 | 40,000 | 53.772 | ||||
| 22/06/2026 | 2.140 | 23.300 | 0 | 86.995 | ||||
| 18/06/2026 | 2.210 | 23.780 | 40,000 | 80.334 | ||||
| 17/06/2026 | 2.410 | 24.880 | 90,000 | 77.647 | 90,000 | 2.550 | ||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 59.573 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 71.941 | ||||
| 10/06/2026 | 2.020 | 23.000 | 80,000 | 64.341 | 80,000 | 1.980 | ||
| 09/06/2026 | 2.500 | 25.380 | 0 | 73.484 | ||||
| 08/06/2026 | 2.350 | 24.560 | 50,000 | 75.255 | ||||
| 05/06/2026 | 2.390 | 24.880 | 0 | 66.882 | ||||
| 04/06/2026 | 2.470 | 25.000 | 0 | 84.437 | ||||
| 03/06/2026 | 2.700 | 26.140 | 0 | 88.299 | ||||
| 02/06/2026 | 2.750 | 26.580 | 0 | 78.083 | ||||
| 01/06/2026 | 2.510 | 25.240 | 200,000 | 82.013 | 200,000 | 2.583 | ||
| 29/05/2026 | 2.200 | 24.000 | 200,000 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 210,000 | 52.560 | 110,000 | 1.291 | 100,000 | 1.300 |
| 27/05/2026 | 1.240 | 19.000 | 1,280,000 | 50.868 | 1,070,000 | 1.293 | ||
| 26/05/2026 | 1.100 | 18.190 | 800,000 | 51.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |