23625 騰訊摩通六六購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | 43.542 | |||||
| 23/03/2026 | 498.400 | 0 | 46.467 | 110,360,000 | 0.012 | |||
| 20/03/2026 | 508.000 | 0 | 43.568 | 100,000 | 0.015 | |||
| 19/03/2026 | 513.000 | 0 | 43.519 | 40,000 | 0.020 | 1,600,000 | 0.019 | |
| 18/03/2026 | 550.500 | 0 | 39.765 | 670,000 | 0.031 | 330,000 | 0.029 | |
| 17/03/2026 | 550.000 | 0 | 40.445 | 410,000 | 0.035 | 360,000 | 0.037 | |
| 16/03/2026 | 558.500 | 0 | 40.172 | 720,000 | 0.038 | 60,000 | 0.040 | |
| 13/03/2026 | 547.500 | 0 | 40.479 | 520,000 | 0.039 | 390,000 | 0.035 | |
| 12/03/2026 | 546.500 | 0 | 40.438 | 290,000 | 0.038 | |||
| 11/03/2026 | 552.000 | 0 | 39.813 | 5,930,000 | 0.049 | 510,000 | 0.040 | |
| 10/03/2026 | 553.500 | 0 | 39.703 | 6,320,000 | 0.033 | 580,000 | 0.040 | |
| 09/03/2026 | 516.000 | 0 | 41.830 | 410,000 | 0.023 | 200,000 | 0.022 | |
| 06/03/2026 | 519.000 | 0 | 41.227 | 3,260,000 | 0.024 | 20,000 | 0.024 | |
| 05/03/2026 | 502.000 | 0 | 42.426 | 930,000 | 0.019 | |||
| 04/03/2026 | 506.000 | 0 | 42.206 | 2,230,000 | 0.021 | 250,000 | 0.022 | |
| 03/03/2026 | 510.500 | 0 | 41.831 | 1,440,000 | 0.026 | 1,850,000 | 0.026 | |
| 02/03/2026 | 514.000 | 0 | 41.608 | 6,320,000 | 0.021 | |||
| 27/02/2026 | 518.000 | 0 | 40.500 | 60,000 | 0.027 | 20,020,000 | 0.026 | |
| 26/02/2026 | 512.000 | 0 | 41.747 | 2,240,000 | 0.027 | 910,000 | 0.029 | |
| 25/02/2026 | 522.500 | 0 | 40.687 | 1,700,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |