23588 晶泰摩通六五購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.090 | 0 | 102.570 | |||||
| 23/03/2026 | 8.920 | 0 | 103.203 | 40,000 | 0.042 | |||
| 20/03/2026 | 9.500 | 0 | 101.431 | |||||
| 19/03/2026 | 9.570 | 0 | 100.834 | 30,000 | 0.056 | |||
| 18/03/2026 | 10.090 | 0 | 100.420 | 80,000 | 0.066 | |||
| 17/03/2026 | 9.960 | 0 | 102.240 | 10,000 | 0.073 | |||
| 16/03/2026 | 9.890 | 0 | 102.222 | 570,000 | 0.061 | 500,000 | 0.058 | |
| 13/03/2026 | 9.500 | 0 | 100.777 | 19,160,000 | 0.063 | 19,230,000 | 0.063 | |
| 12/03/2026 | 9.760 | 0 | 99.944 | 34,310,000 | 0.060 | 34,310,000 | 0.060 | |
| 11/03/2026 | 9.900 | 0 | 101.750 | |||||
| 10/03/2026 | 10.020 | 0 | 101.801 | 550,000 | 0.075 | 550,000 | 0.076 | |
| 09/03/2026 | 9.740 | 0 | 102.174 | 550,000 | 0.060 | 550,000 | 0.062 | |
| 06/03/2026 | 10.060 | 0 | 101.401 | 1,200,000 | 0.081 | 1,200,000 | 0.081 | |
| 05/03/2026 | 9.730 | 0 | 102.281 | 10,000 | 0.075 | |||
| 04/03/2026 | 9.570 | 0 | 101.561 | 450,000 | 0.072 | 450,000 | 0.072 | |
| 03/03/2026 | 9.540 | 0 | 102.761 | 250,000 | 0.083 | 250,000 | 0.083 | |
| 02/03/2026 | 9.740 | 0 | 103.240 | 150,000 | 0.079 | 150,000 | 0.080 | |
| 27/02/2026 | 10.360 | 0 | 102.366 | 300,000 | 0.102 | 300,000 | 0.103 | |
| 26/02/2026 | 10.160 | 0 | 101.895 | 450,000 | 0.103 | 450,000 | 0.103 | |
| 25/02/2026 | 10.510 | 0 | 102.411 | 100,000 | 0.111 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |