23573 中車法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 4.830 | 5,000 | 66.439 | 5,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 5.050 | 0 | 66.431 | ||||
| 18/06/2026 | 0.018 | 5.092 | 0 | 62.176 | ||||
| 17/06/2026 | 0.020 | 5.212 | 0 | 61.378 | ||||
| 16/06/2026 | 0.021 | 5.302 | 0 | 60.325 | ||||
| 15/06/2026 | 0.021 | 5.352 | 0 | 59.231 | ||||
| 12/06/2026 | 0.019 | 5.272 | 0 | 58.574 | ||||
| 11/06/2026 | 0.019 | 5.182 | 0 | 59.967 | ||||
| 10/06/2026 | 0.019 | 5.222 | 5,000 | 59.066 | 5,000 | 0.019 | ||
| 09/06/2026 | 0.021 | 5.172 | 0 | 61.290 | ||||
| 08/06/2026 | 0.021 | 5.142 | 0 | 61.635 | ||||
| 05/06/2026 | 0.021 | 5.162 | 0 | 60.697 | ||||
| 04/06/2026 | 0.021 | 5.232 | 0 | 59.271 | ||||
| 03/06/2026 | 0.021 | 5.222 | 0 | 59.260 | ||||
| 02/06/2026 | 0.021 | 5.142 | 0 | 60.470 | ||||
| 01/06/2026 | 0.021 | 5.092 | 0 | 61.173 | ||||
| 29/05/2026 | 0.021 | 5.052 | 0 | 61.329 | ||||
| 28/05/2026 | 0.021 | 4.962 | 0 | 62.759 | ||||
| 27/05/2026 | 0.022 | 5.022 | 5,000 | 62.222 | 5,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 5.092 | 0 | 62.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |