23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.095 | 16.060 | 9,980,000 | 48.277 | ||||
| 22/06/2026 | 0.074 | 15.890 | 850,000 | 45.190 | 325,000 | 0.072 | 525,000 | 0.073 |
| 18/06/2026 | 0.080 | 15.570 | 830,000 | 48.277 | 415,000 | 0.077 | 415,000 | 0.075 |
| 17/06/2026 | 0.078 | 15.800 | 0 | 45.658 | ||||
| 16/06/2026 | 0.097 | 16.290 | 0 | 44.999 | ||||
| 15/06/2026 | 0.104 | 16.260 | 0 | 46.322 | ||||
| 12/06/2026 | 0.119 | 16.610 | 0 | 45.168 | ||||
| 11/06/2026 | 0.119 | 16.540 | 710,000 | 45.577 | 430,000 | 0.117 | ||
| 10/06/2026 | 0.106 | 16.540 | 2,770,000 | 43.172 | 865,000 | 0.107 | 1,195,000 | 0.106 |
| 09/06/2026 | 0.100 | 16.120 | 8,880,000 | 50.621 | 4,230,000 | 0.096 | 4,230,000 | 0.095 |
| 08/06/2026 | 0.087 | 15.792 | 23,975,000 | 45.590 | 11,950,000 | 0.085 | 12,025,000 | 0.084 |
| 05/06/2026 | 0.074 | 15.292 | 31,745,000 | 46.413 | 17,290,000 | 0.088 | 14,440,000 | 0.090 |
| 04/06/2026 | 0.118 | 16.362 | 5,370,000 | 45.481 | 2,755,000 | 0.124 | 2,615,000 | 0.125 |
| 03/06/2026 | 0.137 | 16.642 | 4,190,000 | 45.867 | 1,940,000 | 0.133 | 2,080,000 | 0.131 |
| 02/06/2026 | 0.143 | 16.662 | 12,660,000 | 46.387 | 6,500,000 | 0.143 | 6,160,000 | 0.144 |
| 01/06/2026 | 0.133 | 16.592 | 3,010,000 | 45.269 | 1,240,000 | 0.129 | 1,580,000 | 0.127 |
| 29/05/2026 | 0.133 | 16.362 | 4,620,000 | 46.680 | 2,310,000 | 0.122 | 2,310,000 | 0.121 |
| 28/05/2026 | 0.123 | 15.992 | 3,590,000 | 48.058 | 1,795,000 | 0.143 | 1,795,000 | 0.143 |
| 27/05/2026 | 0.115 | 15.852 | 27,500,000 | 47.709 | 13,750,000 | 0.107 | 13,750,000 | 0.108 |
| 26/05/2026 | 0.117 | 16.102 | 12,680,000 | 45.729 | 5,590,000 | 0.117 | 7,090,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |