23551 新奧麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 71.962 | ||||||
| 22/06/2026 | 0 | 70.377 | ||||||
| 18/06/2026 | 0 | 68.594 | ||||||
| 17/06/2026 | 0 | 68.106 | ||||||
| 16/06/2026 | 0 | 69.306 | ||||||
| 15/06/2026 | 0 | 65.864 | 115,000 | 0.017 | ||||
| 12/06/2026 | 0 | 65.735 | ||||||
| 11/06/2026 | 0 | 65.206 | 5,000 | 0.022 | ||||
| 10/06/2026 | 0 | 63.433 | 1,430,000 | 0.026 | 1,360,000 | 0.026 | ||
| 09/06/2026 | 0 | 63.108 | 600,000 | 0.027 | 600,000 | 0.025 | ||
| 08/06/2026 | 0 | 63.878 | 195,000 | 0.024 | 290,000 | 0.025 | ||
| 05/06/2026 | 0 | 63.797 | 1,270,000 | 0.028 | 1,340,000 | 0.028 | ||
| 04/06/2026 | 0 | 64.044 | 1,050,000 | 0.030 | 1,050,000 | 0.030 | ||
| 03/06/2026 | 0 | 63.945 | 1,000,000 | 0.034 | 1,000,000 | 0.034 | ||
| 02/06/2026 | 0 | 63.601 | 1,520,000 | 0.035 | 1,540,000 | 0.034 | ||
| 01/06/2026 | 0 | 67.562 | 1,790,000 | 0.034 | 1,800,000 | 0.034 | ||
| 29/05/2026 | 0 | 63.123 | 800,000 | 0.032 | 800,000 | 0.032 | ||
| 28/05/2026 | 0 | 64.014 | 380,000 | 0.032 | 380,000 | 0.032 | ||
| 27/05/2026 | 0 | 63.859 | 1,990,000 | 0.035 | 2,005,000 | 0.035 | ||
| 26/05/2026 | 0 | 63.675 | 3,535,000 | 0.039 | 3,545,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |