23546 優必摩利六六購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.012 | 109.800 | 500,000 | 71.934 | 500,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 78.529 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 78.234 | ||||
| 04/05/2026 | 0.013 | 107.800 | 0 | 73.991 | ||||
| 30/04/2026 | 0.013 | 106.000 | 0 | 73.807 | ||||
| 29/04/2026 | 0.013 | 105.700 | 0 | 73.584 | ||||
| 28/04/2026 | 0.013 | 103.100 | 400,000 | 76.398 | 200,000 | 0.014 | 200,000 | 0.014 |
| 27/04/2026 | 0.016 | 107.100 | 690,000 | 74.291 | 350,000 | 0.015 | 340,000 | 0.014 |
| 24/04/2026 | 0.016 | 105.000 | 0 | 75.300 | ||||
| 23/04/2026 | 0.016 | 104.800 | 90,000 | 74.990 | 90,000 | 0.016 | ||
| 22/04/2026 | 0.020 | 107.100 | 0 | 75.755 | ||||
| 21/04/2026 | 0.026 | 111.400 | 145,000 | 75.069 | 145,000 | 0.024 | ||
| 20/04/2026 | 0.024 | 109.300 | 105,000 | 75.577 | 40,000 | 0.026 | 65,000 | 0.024 |
| 17/04/2026 | 0.033 | 113.900 | 0 | 75.108 | ||||
| 16/04/2026 | 0.032 | 110.200 | 375,000 | 78.867 | 375,000 | 0.032 | ||
| 15/04/2026 | 0.033 | 109.500 | 240,000 | 80.063 | 125,000 | 0.031 | 115,000 | 0.033 |
| 14/04/2026 | 0.031 | 106.700 | 5,000 | 81.860 | 5,000 | 0.033 | ||
| 13/04/2026 | 0.030 | 106.200 | 0 | 81.194 | ||||
| 10/04/2026 | 0.036 | 108.900 | 510,000 | 80.556 | 180,000 | 0.035 | 130,000 | 0.037 |
| 09/04/2026 | 0.034 | 107.200 | 225,000 | 80.889 | 225,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |