23540 中行摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.0115.140039.173
06/05/20260.0115.150039.027
05/05/20260.0125.050036.896
04/05/20260.0125.090037.518
30/04/20260.0125.060035.512
29/04/20260.0125.180037.914
28/04/20260.0135.120036.845
27/04/20260.0135.120036.552
24/04/20260.0135.150036.339
23/04/20260.0135.140035.849
22/04/20260.0135.110034.941
21/04/20260.0135.250037.577
20/04/20260.0135.210036.486
17/04/20260.0135.110033.674
16/04/20260.0135.130033.857
15/04/20260.0135.130033.623
14/04/20260.0135.110032.949
13/04/20260.0155.040032.231
10/04/20260.0185.040032.876
09/04/20260.0195.030032.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。