23530 思摩法興六七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.025 | 9.210 | 0 | 83.509 | ||||
| 23/03/2026 | 0.025 | 8.780 | 0 | 88.529 | ||||
| 20/03/2026 | 0.025 | 8.980 | 0 | 84.918 | ||||
| 19/03/2026 | 0.025 | 9.080 | 3,210,000 | 83.342 | 3,210,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 9.620 | 6,300,000 | 82.402 | 1,540,000 | 0.063 | 3,570,000 | 0.055 |
| 17/03/2026 | 0.088 | 11.900 | 8,130,000 | 81.268 | 4,000,000 | 0.090 | 4,110,000 | 0.090 |
| 16/03/2026 | 0.080 | 11.650 | 5,970,000 | 80.718 | 2,990,000 | 0.084 | 2,980,000 | 0.084 |
| 13/03/2026 | 0.088 | 11.820 | 3,820,000 | 80.970 | 1,810,000 | 0.085 | 2,010,000 | 0.086 |
| 12/03/2026 | 0.083 | 11.590 | 7,610,000 | 81.446 | 3,800,000 | 0.087 | 3,810,000 | 0.086 |
| 11/03/2026 | 0.081 | 11.450 | 9,180,000 | 82.020 | 4,590,000 | 0.084 | 4,590,000 | 0.083 |
| 10/03/2026 | 0.085 | 11.590 | 7,240,000 | 81.584 | 3,620,000 | 0.088 | 3,620,000 | 0.088 |
| 09/03/2026 | 0.084 | 11.440 | 3,160,000 | 82.717 | 1,580,000 | 0.081 | 1,580,000 | 0.082 |
| 06/03/2026 | 0.088 | 11.600 | 5,020,000 | 81.448 | 2,290,000 | 0.085 | 2,730,000 | 0.085 |
| 05/03/2026 | 0.079 | 11.260 | 2,740,000 | 81.579 | 1,370,000 | 0.081 | 1,370,000 | 0.082 |
| 04/03/2026 | 0.076 | 11.010 | 0 | 83.040 | ||||
| 03/03/2026 | 0.079 | 11.190 | 5,680,000 | 81.824 | 2,790,000 | 0.085 | 2,840,000 | 0.085 |
| 02/03/2026 | 0.088 | 11.520 | 13,580,000 | 81.219 | 6,480,000 | 0.091 | 6,480,000 | 0.091 |
| 27/02/2026 | 0.100 | 11.850 | 10,300,000 | 80.953 | 5,150,000 | 0.093 | 5,150,000 | 0.092 |
| 26/02/2026 | 0.103 | 11.920 | 16,690,000 | 80.922 | 8,810,000 | 0.104 | 7,660,000 | 0.106 |
| 25/02/2026 | 0.119 | 12.290 | 9,350,000 | 81.778 | 4,600,000 | 0.126 | 4,650,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |