23517 金斯華泰六八購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 75.444 | ||||||
| 23/03/2026 | 0 | 78.189 | ||||||
| 20/03/2026 | 0 | 77.585 | 300,000 | 0.082 | 400,000 | 0.081 | ||
| 19/03/2026 | 0 | 77.882 | 600,000 | 0.086 | 600,000 | 0.086 | ||
| 18/03/2026 | 0 | 78.689 | 606,000 | 0.095 | 606,000 | 0.094 | ||
| 17/03/2026 | 0 | 78.092 | 1,050,000 | 0.103 | 1,100,000 | 0.102 | ||
| 16/03/2026 | 0 | 77.974 | 352,000 | 0.082 | 352,000 | 0.082 | ||
| 13/03/2026 | 0 | 77.605 | 1,050,000 | 0.082 | 1,050,000 | 0.081 | ||
| 12/03/2026 | 0 | 78.213 | 900,000 | 0.091 | 900,000 | 0.092 | ||
| 11/03/2026 | 0 | 80.602 | ||||||
| 10/03/2026 | 0 | 79.715 | 600,000 | 0.107 | 600,000 | 0.107 | ||
| 09/03/2026 | 0 | 78.974 | 300,000 | 0.089 | 300,000 | 0.089 | ||
| 06/03/2026 | 0 | 77.845 | 600,000 | 0.084 | 600,000 | 0.084 | ||
| 05/03/2026 | 0 | 77.973 | 450,000 | 0.084 | 464,000 | 0.084 | ||
| 04/03/2026 | 0 | 78.183 | 178,000 | 0.076 | ||||
| 03/03/2026 | 0 | 78.205 | 300,000 | 0.088 | 400,000 | 0.086 | ||
| 02/03/2026 | 0 | 81.716 | 44,000 | 0.106 | 54,000 | 0.107 | ||
| 27/02/2026 | 0 | 79.426 | 1,100,000 | 0.119 | 1,110,000 | 0.119 | ||
| 26/02/2026 | 0 | 79.988 | 300,000 | 0.131 | 310,000 | 0.134 | ||
| 25/02/2026 | 0 | 80.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |