23516 思摩華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.0109.3650121.096
29/09/20260.0109.4550116.917
28/09/20260.0109.3900116.148
25/09/20260.0109.1400115.357
24/09/20260.0109.2800110.750
23/09/20260.0109.2650109.337
22/09/20260.0109.3400106.268
21/09/20260.0109.3850103.888
18/09/20260.0109.685094.375
17/09/20260.0109.780091.522
16/09/20260.0109.310098.436
15/09/20260.0109.355096.436
14/09/20260.0109.595091.218
11/09/20260.0109.515089.391
10/09/20260.0109.500088.644
09/09/20260.0109.650085.315
08/09/20260.0109.760082.712
07/09/20260.0109.840080.639
04/09/20260.0109.830081.357
03/09/20260.01010.020074.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。