23488 中油信證七七購Ａ (认购证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.222 | 9.710 | 16,400,000 | 35.216 | 8,200,000 | 0.223 | 8,200,000 | 0.223 |
| 28/09/2026 | 0.225 | 9.700 | 16,560,000 | 35.744 | 8,280,000 | 0.230 | 8,280,000 | 0.230 |
| 25/09/2026 | 0.196 | 9.410 | 0 | 35.687 | ||||
| 24/09/2026 | 0.215 | 9.615 | 4,960,000 | 35.332 | 2,460,000 | 0.215 | 2,440,000 | 0.215 |
| 23/09/2026 | 0.191 | 9.350 | 66,680,000 | 35.694 | 33,180,000 | 0.203 | 33,200,000 | 0.203 |
| 22/09/2026 | 0.206 | 9.430 | 62,700,000 | 36.620 | 31,350,000 | 0.196 | 31,350,000 | 0.195 |
| 21/09/2026 | 0.213 | 9.510 | 31,220,000 | 36.381 | 15,610,000 | 0.208 | 15,610,000 | 0.207 |
| 18/09/2026 | 0.218 | 9.490 | 9,900,000 | 37.215 | 4,950,000 | 0.221 | 4,950,000 | 0.221 |
| 17/09/2026 | 0.219 | 9.560 | 27,620,000 | 36.233 | 13,810,000 | 0.226 | 13,810,000 | 0.226 |
| 16/09/2026 | 0.250 | 9.790 | 1,460,000 | 37.065 | 730,000 | 0.255 | 730,000 | 0.254 |
| 15/09/2026 | 0.270 | 9.975 | 0 | 36.863 | ||||
| 14/09/2026 | 0.270 | 9.920 | 0 | 37.684 | ||||
| 11/09/2026 | 0.275 | 9.980 | 10,000 | 37.215 | 10,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 10.090 | 110,000 | 40.910 | 110,000 | 0.281 | ||
| 09/09/2026 | 0.285 | 10.130 | 640,000 | 36.036 | 320,000 | 0.291 | 320,000 | 0.293 |
| 08/09/2026 | 0.275 | 10.050 | 840,000 | 35.890 | 420,000 | 0.252 | 420,000 | 0.252 |
| 07/09/2026 | 0.235 | 9.660 | 6,380,000 | 36.351 | 3,190,000 | 0.235 | 3,190,000 | 0.234 |
| 04/09/2026 | 0.260 | 9.860 | 0 | 36.574 | ||||
| 03/09/2026 | 0.245 | 9.720 | 200,000 | 36.585 | 100,000 | 0.250 | 100,000 | 0.248 |
| 02/09/2026 | 0.250 | 9.800 | 560,000 | 35.986 | 280,000 | 0.251 | 280,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |