23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.210 | 3.410 | 3,061,000 | 37.295 | 1,514,000 | 0.222 | 1,546,000 | 0.232 |
| 13/05/2026 | 0.221 | 3.450 | 6,420,000 | 36.814 | 3,186,000 | 0.240 | 3,039,000 | 0.245 |
| 12/05/2026 | 0.233 | 3.470 | 6,782,000 | 37.262 | 3,086,000 | 0.242 | 3,272,000 | 0.242 |
| 11/05/2026 | 0.243 | 3.490 | 4,700,000 | 37.379 | 2,350,000 | 0.249 | 2,350,000 | 0.246 |
| 08/05/2026 | 0.234 | 3.460 | 1,990,000 | 37.387 | 1,145,000 | 0.239 | 845,000 | 0.248 |
| 07/05/2026 | 0.244 | 3.490 | 2,600,000 | 37.127 | 1,300,000 | 0.245 | 1,300,000 | 0.244 |
| 06/05/2026 | 0.237 | 3.470 | 2,910,000 | 37.127 | 1,330,000 | 0.234 | 1,580,000 | 0.234 |
| 05/05/2026 | 0.255 | 3.510 | 3,626,000 | 37.288 | 1,761,000 | 0.250 | 1,815,000 | 0.251 |
| 04/05/2026 | 0.290 | 3.580 | 467,000 | 37.701 | 231,000 | 0.290 | 236,000 | 0.290 |
| 30/04/2026 | 0.246 | 3.480 | 1,639,000 | 37.154 | 839,000 | 0.241 | 800,000 | 0.238 |
| 29/04/2026 | 0.232 | 3.440 | 2,320,000 | 37.225 | 1,160,000 | 0.239 | 1,160,000 | 0.237 |
| 28/04/2026 | 0.246 | 3.480 | 1,808,000 | 36.995 | 904,000 | 0.247 | 904,000 | 0.250 |
| 27/04/2026 | 0.249 | 3.480 | 606,000 | 37.193 | 301,000 | 0.236 | 305,000 | 0.235 |
| 24/04/2026 | 0.210 | 3.390 | 900,000 | 36.502 | 600,000 | 0.215 | 300,000 | 0.217 |
| 23/04/2026 | 0.224 | 3.430 | 2,100,000 | 36.343 | 900,000 | 0.223 | 1,200,000 | 0.230 |
| 22/04/2026 | 0.227 | 3.430 | 2,001,000 | 36.550 | 1,001,000 | 0.224 | 1,000,000 | 0.229 |
| 21/04/2026 | 0.219 | 3.380 | 2,407,000 | 37.586 | 1,195,000 | 0.215 | 1,207,000 | 0.215 |
| 20/04/2026 | 0.207 | 3.360 | 1,500,000 | 37.039 | 750,000 | 0.193 | 750,000 | 0.195 |
| 17/04/2026 | 0.180 | 3.250 | 2,224,000 | 37.866 | 1,124,000 | 0.188 | 1,100,000 | 0.195 |
| 16/04/2026 | 0.204 | 3.320 | 1,888,000 | 37.828 | 940,000 | 0.204 | 948,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |