23470 小鵬華泰六六購Ｂ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.066 | 73.900 | 4,265,000 | 62.490 | 2,090,000 | 0.060 | 2,115,000 | 0.061 |
| 23/03/2026 | 0.058 | 71.600 | 26,545,000 | 64.365 | 13,165,000 | 0.064 | 13,170,000 | 0.064 |
| 20/03/2026 | 0.069 | 71.600 | 26,045,000 | 68.097 | 13,025,000 | 0.081 | 13,020,000 | 0.081 |
| 19/03/2026 | 0.097 | 75.450 | 12,100,000 | 68.860 | 6,045,000 | 0.100 | 6,050,000 | 0.100 |
| 18/03/2026 | 0.102 | 75.650 | 14,530,000 | 69.771 | 7,255,000 | 0.098 | 7,275,000 | 0.098 |
| 17/03/2026 | 0.118 | 78.200 | 33,385,000 | 67.944 | 16,620,000 | 0.142 | 16,615,000 | 0.142 |
| 16/03/2026 | 0.124 | 78.250 | 3,310,000 | 69.498 | 1,655,000 | 0.121 | 1,655,000 | 0.121 |
| 13/03/2026 | 0.136 | 79.000 | 975,000 | 70.142 | 520,000 | 0.126 | 445,000 | 0.125 |
| 12/03/2026 | 0.131 | 78.450 | 17,220,000 | 69.578 | 8,635,000 | 0.129 | 8,585,000 | 0.129 |
| 11/03/2026 | 0.107 | 75.150 | 2,600,000 | 69.878 | 1,415,000 | 0.104 | 1,185,000 | 0.101 |
| 10/03/2026 | 0.082 | 72.300 | 2,660,000 | 67.339 | 1,325,000 | 0.077 | 1,335,000 | 0.077 |
| 09/03/2026 | 0.071 | 70.100 | 19,140,000 | 67.940 | 9,570,000 | 0.064 | 9,570,000 | 0.064 |
| 06/03/2026 | 0.053 | 66.350 | 6,745,000 | 67.590 | 3,370,000 | 0.047 | 3,375,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 7,010,000 | 68.841 | 3,505,000 | 0.049 | 3,505,000 | 0.049 |
| 04/03/2026 | 0.038 | 62.150 | 1,740,000 | 68.454 | 870,000 | 0.042 | 870,000 | 0.043 |
| 03/03/2026 | 0.046 | 63.450 | 1,350,000 | 69.606 | 675,000 | 0.055 | 675,000 | 0.058 |
| 02/03/2026 | 0.059 | 67.250 | 2,110,000 | 66.778 | 1,055,000 | 0.061 | 1,055,000 | 0.064 |
| 27/02/2026 | 0.071 | 68.350 | 2,080,000 | 68.337 | 760,000 | 0.072 | 1,320,000 | 0.073 |
| 26/02/2026 | 0.069 | 67.500 | 1,190,000 | 69.158 | 595,000 | 0.083 | 595,000 | 0.085 |
| 25/02/2026 | 0.087 | 71.100 | 12,410,000 | 67.322 | 6,205,000 | 0.094 | 6,205,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |