23423 招行瑞銀六六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 48.400 | 0 | 37.578 | |||||
| 23/03/2026 | 47.200 | 0 | 39.930 | |||||
| 20/03/2026 | 48.840 | 0 | 37.427 | |||||
| 19/03/2026 | 48.880 | 0 | 37.731 | |||||
| 18/03/2026 | 49.280 | 0 | 37.776 | |||||
| 17/03/2026 | 49.960 | 0 | 36.605 | |||||
| 16/03/2026 | 50.000 | 0 | 36.317 | |||||
| 13/03/2026 | 49.260 | 0 | 37.317 | |||||
| 12/03/2026 | 49.560 | 0 | 36.729 | |||||
| 11/03/2026 | 49.620 | 0 | 36.410 | |||||
| 10/03/2026 | 49.620 | 0 | 36.659 | |||||
| 09/03/2026 | 49.300 | 0 | 37.153 | |||||
| 06/03/2026 | 48.800 | 0 | 36.918 | |||||
| 05/03/2026 | 48.220 | 0 | 37.947 | 640,000 | 0.035 | 600,000 | 0.034 | |
| 04/03/2026 | 47.520 | 0 | 37.873 | 1,270,000 | 0.025 | 1,270,000 | 0.025 | |
| 03/03/2026 | 48.240 | 0 | 36.759 | |||||
| 02/03/2026 | 48.060 | 0 | 36.950 | 750,000 | 0.028 | 750,000 | 0.030 | |
| 27/02/2026 | 48.840 | 0 | 36.087 | 150,000 | 0.032 | 150,000 | 0.033 | |
| 26/02/2026 | 48.960 | 0 | 36.135 | 240,000 | 0.040 | 240,000 | 0.041 | |
| 25/02/2026 | 48.760 | 0 | 36.377 | 1,400,000 | 0.044 | 1,450,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |