23406 長和法興六六購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.530 | 73.000 | 0 | 29.011 | ||||
| 06/05/2026 | 0.325 | 70.100 | 840,000 | 28.615 | 600,000 | 0.350 | ||
| 05/05/2026 | 0.208 | 68.000 | 700,000 | 28.149 | 120,000 | 0.182 | 350,000 | 0.229 |
| 04/05/2026 | 0.122 | 65.300 | 0 | 30.531 | ||||
| 30/04/2026 | 0.122 | 65.050 | 0 | 29.959 | ||||
| 29/04/2026 | 0.153 | 65.950 | 0 | 29.604 | ||||
| 28/04/2026 | 0.134 | 64.850 | 0 | 31.602 | ||||
| 27/04/2026 | 0.142 | 64.700 | 0 | 32.867 | ||||
| 24/04/2026 | 0.149 | 65.250 | 0 | 30.340 | ||||
| 23/04/2026 | 0.149 | 64.750 | 0 | 32.031 | ||||
| 22/04/2026 | 0.149 | 64.500 | 0 | 32.674 | ||||
| 21/04/2026 | 0.155 | 64.900 | 0 | 31.497 | ||||
| 20/04/2026 | 0.151 | 64.200 | 0 | 33.427 | ||||
| 17/04/2026 | 0.152 | 64.050 | 0 | 33.107 | ||||
| 16/04/2026 | 0.158 | 64.050 | 0 | 33.484 | ||||
| 15/04/2026 | 0.160 | 63.950 | 0 | 33.766 | ||||
| 14/04/2026 | 0.163 | 64.050 | 0 | 33.489 | ||||
| 13/04/2026 | 0.155 | 63.400 | 0 | 34.621 | ||||
| 10/04/2026 | 0.173 | 64.100 | 300,000 | 33.218 | 300,000 | 0.164 | ||
| 09/04/2026 | 0.154 | 63.000 | 0 | 34.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |