23405 招行法興六七購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 47.200 | 0 | 41.049 | ||||
| 20/03/2026 | 0.035 | 48.840 | 300,000 | 39.549 | 150,000 | 0.035 | 150,000 | 0.035 |
| 19/03/2026 | 0.034 | 48.880 | 0 | 39.058 | ||||
| 18/03/2026 | 0.038 | 49.280 | 600,000 | 39.091 | 300,000 | 0.039 | 300,000 | 0.042 |
| 17/03/2026 | 0.045 | 49.960 | 1,500,000 | 39.131 | 750,000 | 0.047 | 750,000 | 0.048 |
| 16/03/2026 | 0.044 | 50.000 | 2,190,000 | 38.686 | 1,095,000 | 0.043 | 1,095,000 | 0.042 |
| 13/03/2026 | 0.041 | 49.260 | 300,000 | 39.027 | 150,000 | 0.043 | 150,000 | 0.041 |
| 12/03/2026 | 0.045 | 49.560 | 300,000 | 39.146 | 150,000 | 0.045 | 150,000 | 0.045 |
| 11/03/2026 | 0.045 | 49.620 | 0 | 38.878 | ||||
| 10/03/2026 | 0.046 | 49.620 | 495,000 | 38.882 | 495,000 | 0.043 | ||
| 09/03/2026 | 0.043 | 49.300 | 495,000 | 38.732 | 495,000 | 0.037 | ||
| 06/03/2026 | 0.041 | 48.800 | 0 | 38.824 | ||||
| 05/03/2026 | 0.037 | 48.220 | 0 | 38.877 | ||||
| 04/03/2026 | 0.035 | 47.520 | 0 | 39.574 | ||||
| 03/03/2026 | 0.040 | 48.240 | 0 | 39.232 | ||||
| 02/03/2026 | 0.040 | 48.060 | 0 | 39.431 | ||||
| 27/02/2026 | 0.049 | 48.840 | 0 | 39.395 | ||||
| 26/02/2026 | 0.050 | 48.960 | 0 | 39.219 | ||||
| 25/02/2026 | 0.050 | 48.760 | 1,950,000 | 39.464 | 975,000 | 0.055 | 975,000 | 0.055 |
| 24/02/2026 | 0.058 | 49.360 | 2,320,000 | 39.609 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |