23402 國海麥銀六七購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.029 | 15.090 | 0 | 132.663 | ||||
| 22/06/2026 | 0.029 | 15.450 | 0 | 123.271 | ||||
| 18/06/2026 | 0.029 | 14.690 | 0 | 125.004 | ||||
| 17/06/2026 | 0.029 | 15.000 | 0 | 117.671 | ||||
| 16/06/2026 | 0.029 | 15.280 | 0 | 111.204 | ||||
| 15/06/2026 | 0.030 | 14.890 | 0 | 116.135 | ||||
| 12/06/2026 | 0.030 | 14.610 | 0 | 114.430 | ||||
| 11/06/2026 | 0.030 | 14.180 | 0 | 118.934 | ||||
| 10/06/2026 | 0.030 | 14.250 | 0 | 116.082 | ||||
| 09/06/2026 | 0.030 | 14.000 | 0 | 117.984 | ||||
| 08/06/2026 | 0.030 | 14.070 | 0 | 115.269 | ||||
| 05/06/2026 | 0.030 | 13.840 | 0 | 113.779 | ||||
| 04/06/2026 | 0.030 | 14.010 | 0 | 109.972 | ||||
| 03/06/2026 | 0.030 | 14.310 | 0 | 104.578 | ||||
| 02/06/2026 | 0.030 | 14.510 | 0 | 100.682 | ||||
| 01/06/2026 | 0.030 | 13.620 | 2,000 | 111.116 | ||||
| 29/05/2026 | 0.030 | 13.060 | 2,000 | 114.740 | ||||
| 28/05/2026 | 0.025 | 12.890 | 0 | 110.466 | ||||
| 27/05/2026 | 0.025 | 13.170 | 0 | 105.697 | ||||
| 26/05/2026 | 0.025 | 13.200 | 2,000 | 104.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |