23319 建行匯豐六乙購Ａ (认购证)
实時 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.3059.690031.281
28/09/20260.3059.675032.553
25/09/20260.2959.535038.395
24/09/20260.3159.680036.202
23/09/20260.3159.660037.517
22/09/20260.3159.745029.487
21/09/20260.3159.755028.082
18/09/20260.3109.590038.970
17/09/20260.3159.675034.741
16/09/20260.3159.635037.460
15/09/20260.3159.610038.895
14/09/20260.3459.890029.921
11/09/20260.3309.750034.320
10/09/20260.3309.765032.887
09/09/20260.3009.610031.158
08/09/20260.3009.560034.543
07/09/20260.3009.535035.946
04/09/20260.3309.760032.021
03/09/20260.3009.565033.174
02/09/20260.3009.670024.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。