23313 極兔摩利六六購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.430 | 0 | 75.397 | |||||
| 23/03/2026 | 9.140 | 0 | 76.498 | 100,000 | 0.015 | 100,000 | 0.015 | |
| 20/03/2026 | 9.490 | 0 | 74.881 | 374,000 | 0.021 | 374,000 | 0.022 | |
| 19/03/2026 | 9.700 | 0 | 75.500 | 524,000 | 0.022 | 604,000 | 0.022 | |
| 18/03/2026 | 9.720 | 0 | 75.690 | |||||
| 17/03/2026 | 9.600 | 0 | 76.890 | 224,000 | 0.025 | 224,000 | 0.023 | |
| 16/03/2026 | 9.420 | 0 | 75.062 | 524,000 | 0.020 | 524,000 | 0.022 | |
| 13/03/2026 | 9.550 | 0 | 75.815 | 450,000 | 0.025 | 450,000 | 0.025 | |
| 12/03/2026 | 9.840 | 0 | 74.866 | 500,000 | 0.028 | 500,000 | 0.028 | |
| 11/03/2026 | 9.840 | 0 | 76.044 | 500,000 | 0.034 | 500,000 | 0.032 | |
| 10/03/2026 | 9.860 | 0 | 76.848 | 950,000 | 0.032 | 950,000 | 0.033 | |
| 09/03/2026 | 9.660 | 0 | 76.029 | 200,000 | 0.025 | 200,000 | 0.026 | |
| 06/03/2026 | 9.850 | 0 | 74.606 | 600,000 | 0.030 | 600,000 | 0.030 | |
| 05/03/2026 | 9.660 | 0 | 76.787 | 400,000 | 0.033 | 400,000 | 0.034 | |
| 04/03/2026 | 9.720 | 0 | 76.335 | 500,000 | 0.030 | 500,000 | 0.030 | |
| 03/03/2026 | 9.750 | 0 | 75.535 | 700,000 | 0.034 | 700,000 | 0.036 | |
| 02/03/2026 | 10.150 | 0 | 75.925 | 100,000 | 0.044 | 100,000 | 0.041 | |
| 27/02/2026 | 10.270 | 0 | 74.428 | 1,650,000 | 0.041 | 1,650,000 | 0.041 | |
| 26/02/2026 | 10.100 | 0 | 74.473 | 750,000 | 0.042 | 750,000 | 0.043 | |
| 25/02/2026 | 10.310 | 0 | 74.975 | 750,000 | 0.048 | 750,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |