23306 舜光法巴六六購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 52.900 | 0 | 52.607 | |||||
| 23/03/2026 | 52.700 | 0 | 54.605 | |||||
| 20/03/2026 | 54.450 | 0 | 51.325 | |||||
| 19/03/2026 | 56.400 | 0 | 50.825 | |||||
| 18/03/2026 | 56.950 | 0 | 50.547 | |||||
| 17/03/2026 | 57.450 | 0 | 49.707 | |||||
| 16/03/2026 | 57.350 | 0 | 49.687 | |||||
| 13/03/2026 | 56.400 | 0 | 51.173 | |||||
| 12/03/2026 | 57.250 | 0 | 49.523 | |||||
| 11/03/2026 | 56.950 | 0 | 49.378 | |||||
| 10/03/2026 | 56.100 | 0 | 49.170 | |||||
| 09/03/2026 | 55.000 | 0 | 50.106 | |||||
| 06/03/2026 | 54.850 | 0 | 49.728 | |||||
| 05/03/2026 | 53.750 | 0 | 51.263 | 475,000 | 0.022 | |||
| 04/03/2026 | 53.350 | 0 | 51.199 | 425,000 | 0.021 | |||
| 03/03/2026 | 53.250 | 0 | 51.179 | |||||
| 02/03/2026 | 55.300 | 0 | 49.746 | 45,000 | 0.026 | |||
| 27/02/2026 | 58.250 | 0 | 48.005 | 75,000 | 0.036 | |||
| 26/02/2026 | 57.600 | 0 | 49.292 | |||||
| 25/02/2026 | 58.500 | 0 | 48.502 | 45,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |