23290 恒指法興六五沽Ｂ (认沽证)
按盘价 
0.124 -0.049 (-28.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | 25.573 | |||||
| 23/03/2026 | 24,382.470 | 0 | 26.712 | 430,000 | 0.151 | 10,000 | 0.165 | |
| 20/03/2026 | 25,277.320 | 0 | 24.221 | 12,370,000 | 0.103 | 9,530,000 | 0.102 | |
| 19/03/2026 | 25,500.580 | 0 | 24.499 | 5,240,000 | 0.094 | 3,020,000 | 0.092 | |
| 18/03/2026 | 26,025.420 | 0 | 23.750 | 91,780,000 | 0.080 | 95,240,000 | 0.080 | |
| 17/03/2026 | 25,868.540 | 0 | 24.094 | 93,860,000 | 0.076 | 94,750,000 | 0.076 | |
| 16/03/2026 | 25,834.020 | 0 | 25.335 | 410,000 | 0.095 | 920,000 | 0.099 | |
| 13/03/2026 | 25,465.600 | 0 | 25.165 | 1,670,000 | 0.108 | 1,150,000 | 0.108 | |
| 12/03/2026 | 25,716.760 | 0 | 24.991 | 3,390,000 | 0.094 | 1,860,000 | 0.096 | |
| 11/03/2026 | 25,898.760 | 0 | 25.389 | 850,000 | 0.091 | 1,680,000 | 0.091 | |
| 10/03/2026 | 25,959.900 | 0 | 25.567 | 10,350,000 | 0.100 | 9,400,000 | 0.098 | |
| 09/03/2026 | 25,408.460 | 0 | 26.733 | 2,180,000 | 0.136 | 3,830,000 | 0.148 | |
| 06/03/2026 | 25,757.290 | 0 | 25.253 | 1,780,000 | 0.103 | 3,100,000 | 0.117 | |
| 05/03/2026 | 25,321.340 | 0 | 24.369 | 130,000 | 0.124 | 250,000 | 0.109 | |
| 04/03/2026 | 25,249.480 | 0 | 25.992 | 360,000 | 0.138 | 50,000 | 0.136 | |
| 03/03/2026 | 25,768.080 | 0 | 24.763 | 1,340,000 | 0.094 | 660,000 | 0.089 | |
| 02/03/2026 | 26,059.850 | 0 | 24.566 | 8,740,000 | 0.084 | 5,090,000 | 0.082 | |
| 27/02/2026 | 26,630.540 | 0 | 23.770 | 50,000 | 0.073 | 2,400,000 | 0.070 | |
| 26/02/2026 | 26,381.020 | 0 | 23.378 | 68,220,000 | 0.061 | 64,110,000 | 0.061 | |
| 25/02/2026 | 26,765.720 | 0 | 24.126 | 1,930,000 | 0.065 | 4,920,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |