23285 國藥麥銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.017 | 15.520 | 0 | 67.634 | ||||
| 18/06/2026 | 0.019 | 15.590 | 0 | 67.437 | ||||
| 17/06/2026 | 0.023 | 16.050 | 0 | 66.975 | ||||
| 16/06/2026 | 0.024 | 16.180 | 0 | 66.485 | ||||
| 15/06/2026 | 0.024 | 16.140 | 0 | 66.429 | ||||
| 12/06/2026 | 0.024 | 16.210 | 4,000 | 65.047 | 4,000 | 0.024 | ||
| 11/06/2026 | 0.026 | 16.010 | 0 | 67.294 | ||||
| 10/06/2026 | 0.026 | 16.290 | 0 | 65.175 | ||||
| 09/06/2026 | 0.027 | 16.100 | 0 | 66.724 | ||||
| 08/06/2026 | 0.027 | 16.290 | 0 | 65.201 | ||||
| 05/06/2026 | 0.030 | 16.420 | 0 | 65.202 | ||||
| 04/06/2026 | 0.030 | 16.360 | 0 | 65.302 | ||||
| 03/06/2026 | 0.030 | 16.250 | 0 | 65.725 | ||||
| 02/06/2026 | 0.030 | 16.270 | 0 | 65.302 | ||||
| 01/06/2026 | 0.030 | 16.210 | 0 | 65.407 | ||||
| 29/05/2026 | 0.032 | 16.130 | 3,240,000 | 66.165 | 1,620,000 | 0.032 | 1,620,000 | 0.032 |
| 28/05/2026 | 0.031 | 16.110 | 2,800,000 | 65.493 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 27/05/2026 | 0.035 | 16.340 | 2,800,000 | 65.810 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 26/05/2026 | 0.040 | 16.640 | 3,200,000 | 65.964 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 22/05/2026 | 0.044 | 16.760 | 1,440,000 | 65.899 | 720,000 | 0.044 | 720,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |