23278 美團麥銀七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 70.450 | 0 | 71.587 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 69.273 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 68.556 | ||||
| 24/09/2026 | 0.011 | 72.250 | 0 | 67.435 | ||||
| 23/09/2026 | 0.011 | 72.850 | 0 | 66.333 | ||||
| 22/09/2026 | 0.011 | 73.200 | 0 | 65.551 | ||||
| 21/09/2026 | 0.011 | 74.000 | 5,000 | 64.231 | ||||
| 18/09/2026 | 0.014 | 73.200 | 0 | 67.373 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 68.385 | ||||
| 16/09/2026 | 0.015 | 74.450 | 0 | 66.073 | ||||
| 15/09/2026 | 0.016 | 74.750 | 0 | 66.258 | ||||
| 14/09/2026 | 0.017 | 75.050 | 0 | 66.411 | ||||
| 11/09/2026 | 0.017 | 75.100 | 0 | 65.464 | ||||
| 10/09/2026 | 0.017 | 74.750 | 0 | 65.619 | ||||
| 09/09/2026 | 0.020 | 77.800 | 0 | 63.776 | ||||
| 08/09/2026 | 0.022 | 80.600 | 140,000 | 61.397 | 70,000 | 0.022 | 70,000 | 0.021 |
| 07/09/2026 | 0.022 | 80.050 | 330,000 | 61.805 | 65,000 | 0.021 | 165,000 | 0.020 |
| 04/09/2026 | 0.024 | 81.750 | 2,180,000 | 60.204 | 900,000 | 0.023 | 1,280,000 | 0.024 |
| 03/09/2026 | 0.020 | 77.650 | 0 | 62.359 | ||||
| 02/09/2026 | 0.020 | 78.750 | 0 | 60.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |