23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.020 | 4.830 | 0 | 69.974 | ||||
| 22/06/2026 | 0.021 | 5.050 | 0 | 68.903 | ||||
| 18/06/2026 | 0.022 | 5.092 | 0 | 65.278 | ||||
| 17/06/2026 | 0.026 | 5.212 | 0 | 65.635 | ||||
| 16/06/2026 | 0.027 | 5.302 | 0 | 64.401 | ||||
| 15/06/2026 | 0.027 | 5.352 | 0 | 63.246 | ||||
| 12/06/2026 | 0.027 | 5.272 | 0 | 64.114 | ||||
| 11/06/2026 | 0.027 | 5.182 | 0 | 65.606 | ||||
| 10/06/2026 | 0.027 | 5.222 | 0 | 64.637 | ||||
| 09/06/2026 | 0.027 | 5.172 | 0 | 65.397 | ||||
| 08/06/2026 | 0.027 | 5.142 | 0 | 65.758 | ||||
| 05/06/2026 | 0.028 | 5.162 | 0 | 65.408 | ||||
| 04/06/2026 | 0.028 | 5.232 | 0 | 63.894 | ||||
| 03/06/2026 | 0.027 | 5.222 | 0 | 63.246 | ||||
| 02/06/2026 | 0.026 | 5.142 | 0 | 63.861 | ||||
| 01/06/2026 | 0.024 | 5.092 | 0 | 63.238 | ||||
| 29/05/2026 | 0.023 | 5.052 | 0 | 62.698 | ||||
| 28/05/2026 | 0.023 | 4.962 | 300,000 | 64.154 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.026 | 5.022 | 0 | 64.919 | ||||
| 26/05/2026 | 0.028 | 5.092 | 0 | 64.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |