23238 長汽法興六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 9.710 | 0 | 86.161 | ||||
| 22/06/2026 | 0.015 | 9.760 | 0 | 85.096 | ||||
| 18/06/2026 | 0.015 | 10.100 | 0 | 79.416 | ||||
| 17/06/2026 | 0.015 | 10.210 | 0 | 77.781 | ||||
| 16/06/2026 | 0.015 | 10.400 | 0 | 75.333 | ||||
| 15/06/2026 | 0.015 | 10.600 | 0 | 72.823 | ||||
| 12/06/2026 | 0.015 | 10.620 | 0 | 71.529 | ||||
| 11/06/2026 | 0.015 | 10.250 | 0 | 75.061 | ||||
| 10/06/2026 | 0.015 | 10.350 | 0 | 73.638 | ||||
| 09/06/2026 | 0.015 | 10.210 | 0 | 74.777 | ||||
| 08/06/2026 | 0.015 | 10.200 | 0 | 74.528 | ||||
| 05/06/2026 | 0.015 | 10.370 | 0 | 71.725 | ||||
| 04/06/2026 | 0.015 | 10.360 | 0 | 71.498 | ||||
| 03/06/2026 | 0.015 | 10.470 | 0 | 70.057 | ||||
| 02/06/2026 | 0.015 | 10.610 | 0 | 68.332 | ||||
| 01/06/2026 | 0.015 | 10.650 | 0 | 67.633 | ||||
| 29/05/2026 | 0.015 | 10.410 | 0 | 69.095 | ||||
| 28/05/2026 | 0.014 | 10.410 | 0 | 67.739 | ||||
| 27/05/2026 | 0.014 | 10.800 | 0 | 63.729 | ||||
| 26/05/2026 | 0.014 | 10.840 | 0 | 63.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |