23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.014 | 2.600 | 0 | 90.537 | ||||
| 12/08/2026 | 0.015 | 2.660 | 0 | 89.395 | ||||
| 11/08/2026 | 0.015 | 2.630 | 0 | 90.200 | ||||
| 10/08/2026 | 0.016 | 2.745 | 0 | 86.923 | ||||
| 07/08/2026 | 0.016 | 2.750 | 0 | 85.762 | ||||
| 06/08/2026 | 0.016 | 2.635 | 0 | 89.772 | ||||
| 05/08/2026 | 0.018 | 2.795 | 0 | 86.092 | ||||
| 04/08/2026 | 0.014 | 2.635 | 0 | 86.209 | ||||
| 03/08/2026 | 0.011 | 2.485 | 0 | 86.612 | ||||
| 31/07/2026 | 0.011 | 2.420 | 0 | 88.135 | ||||
| 30/07/2026 | 0.011 | 2.340 | 0 | 90.911 | ||||
| 29/07/2026 | 0.011 | 2.390 | 0 | 88.655 | ||||
| 28/07/2026 | 0.011 | 2.340 | 0 | 90.288 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 91.489 | ||||
| 24/07/2026 | 0.015 | 2.450 | 0 | 91.335 | ||||
| 23/07/2026 | 0.016 | 2.530 | 0 | 89.387 | ||||
| 22/07/2026 | 0.016 | 2.480 | 770,000 | 91.013 | 770,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 2.270 | 0 | 89.014 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 92.668 | ||||
| 17/07/2026 | 0.010 | 2.130 | 30,000 | 93.386 | 30,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |