23196 美圖麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.770 | 0 | 104.108 | |||||
| 23/03/2026 | 4.680 | 0 | 105.693 | |||||
| 20/03/2026 | 4.850 | 0 | 100.204 | |||||
| 19/03/2026 | 5.120 | 0 | 93.814 | |||||
| 18/03/2026 | 5.310 | 0 | 93.265 | |||||
| 17/03/2026 | 5.280 | 0 | 93.441 | 100,000 | 0.024 | |||
| 16/03/2026 | 5.250 | 0 | 90.768 | |||||
| 13/03/2026 | 5.200 | 0 | 90.519 | |||||
| 12/03/2026 | 5.150 | 0 | 91.127 | |||||
| 11/03/2026 | 5.160 | 0 | 90.504 | 150,000 | 0.022 | |||
| 10/03/2026 | 5.390 | 0 | 87.289 | 700,000 | 0.023 | 700,000 | 0.024 | |
| 09/03/2026 | 5.410 | 0 | 88.238 | |||||
| 06/03/2026 | 5.490 | 0 | 87.128 | 900,000 | 0.028 | 150,000 | 0.032 | |
| 05/03/2026 | 5.180 | 0 | 90.442 | 500,000 | 0.024 | 500,000 | 0.023 | |
| 04/03/2026 | 5.260 | 0 | 88.439 | |||||
| 03/03/2026 | 5.340 | 0 | 86.476 | 1,252,500 | 0.028 | 2,545,000 | 0.028 | |
| 02/03/2026 | 5.480 | 0 | 86.612 | 3,970,000 | 0.030 | 4,485,000 | 0.029 | |
| 27/02/2026 | 5.660 | 0 | 86.328 | 4,060,000 | 0.037 | 4,072,500 | 0.037 | |
| 26/02/2026 | 5.670 | 0 | 87.106 | 7,320,000 | 0.042 | 8,177,500 | 0.042 | |
| 25/02/2026 | 5.750 | 0 | 87.091 | 4,185,000 | 0.041 | 4,890,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |